TECHNICAL COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.312 USD | +3.31% |
|
+3.31% | -37.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 0.302 $ | 0.312 $ |
| Volume | 100 | 1 787 |
| Change | +∞% | +3.31% |
| Opening | 0.30 | 0.312 |
| High | 0.30 | 0.312 |
| Low | 0.30 | 0.312 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.31% | ||
| Current month | +0.65% | ||
| 1 month | +1.30% | ||
| 3 months | -42.00% | ||
| 6 months | -40.72% | ||
| Current year | -37.21% | ||
| 1 year | -48.51% | ||
| 3 years | -90.55% | ||
| 5 years | -93.49% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
1 787
Estimated daily volume
1 787
Avg. Volume 20 sessions
78
Daily volume ratio
22.91
Avg. Volume 20 sessions USD
24.34
Record volume 1
28 435 860
Record volume 2
21 986 730
Record volume 3
4 706 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
560 029
Net sales (USD)
1 303 935
Number of employees
20
Sales / Employee (USD)
65 197
Free-Float
81.29 %
Free-Float capitalization (USD)
455 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.300.45
Current year
0.240.70
1 year
0.241.00
3 years
0.244.47
5 years
0.2413.63
10 years
0.2415.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.19
Moving average 50 days
0.25
Moving average 100 days
0.39
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-40.58%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
+23.40%
RSI 9 days
43.89
RSI 14 days
45.55
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.31% | -37.21% | -48.51% | 560K | ||
| +1.19% | +3.61% | -4.21% | -11.89% | 42.32B | ||
| +0.78% | -0.49% | -1.48% | +12.77% | 10.83B | ||
| +4.78% | +5.14% | -1.41% | -22.50% | 7.84B | ||
| +1.87% | +4.30% | -3.96% | -1.65% | 5.79B | ||
| +1.41% | +4.56% | +7.12% | +12.75% | 2.9B | ||
| +1.76% | +5.12% | +8.48% | +23.43% | 2.22B | ||
| +2.78% | +2.78% | +10.68% | +19.35% | 1.71B | ||
| -1.69% | +4.13% | +25.90% | +34.79% | 1.61B | ||
| -0.27% | +2.24% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | +0.17% | +0.17% | +2.91% | 1.52B | ||
| +3.12% | +3.12% | -12.82% | -14.15% | 1.22B | ||
| +1.61% | 0.00% | +4.98% | -9.64% | 984M | ||
| +2.79% | +7.47% | -27.34% | -34.15% | 949M | ||
| -1.58% | +4.64% | -13.98% | +14.37% | 642M | ||
| +0.98% | -23.19% | +3.01% | +29.50% | 554M | ||
| Average | +1.26% | +2.42% | -2.29% | -1.08% | ||
| Weighted average by Cap. | +1.45% | +2.45% | -1.98% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9778c09165768693e42ffbfd547f.O-3xDdO2JIgbUZk71Km9Ow41rbLvRJA7P963XVZzEXg.VIDFXZzOd75_EvRkgtDaClhD_oqlC8RMWbPoODcFdSFZuaF-tcV0_3IB1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:50 pm | 0.312 | 1,787 | 3,574 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -40.13% | ||
| 2022 | -55.61% | ||
| 2021 | -60.88% | ||
| 2020 | -5.35% | ||
| 2019 | +90.56% | ||
| 2018 | -76.86% | ||
| 2017 | +367.35% | ||
| 2016 | -19.04% | ||
| 2015 | -35.75% | ||
| 2014 | -38.11% | ||
| 2013 | +69.11% | ||
| 2012 | -41.56% | ||
| 2011 | -43.88% | ||
| 2010 | +234.64% | ||
| 2009 | -11.64% | ||
| 2008 | -19.30% | ||
| 2007 | +91.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | +69.01% | ||
| 2003 | +886.11% | ||
| 2002 | -64.71% | ||
| 2001 | -45.60% | ||
| 2000 | -68.09% | ||
| 1999 | +30.56% | ||
| 1998 | -14.29% | ||
| 1997 | -60.38% | ||
| 1996 | +65.95% | ||
| 1995 | +10.13% | ||
| 1994 | -39.58% | ||
| 1993 | +45.45% | ||
| 1992 | -42.11% | ||
| 1991 | +62.86% | ||
| 1990 | -23.91% | ||
| 1989 | +2.22% | ||
| 1988 | +221.43% | ||
| 1987 | +7.69% | ||
| 1986 | -63.89% | ||
| 1985 | +28.57% |
- Stock Market
- Equities
- TCCO Stock
- Quotes Technical Communications Corporation
