TECHNO HORIZON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 JPY | +2.29% |
|
+11.90% | +7.41% |
| 2023 | Techno Horizon Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Techno Horizon Co.,Ltd. agreed to acquire WellDone System Inc from Shinya Kashino. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 486 ¥ | 472 ¥ | 526 ¥ | 524 ¥ | 536 ¥ |
| Volume | 19 600 | 36 600 | 1 060 800 | 180 100 | 132 900 |
| Change | +1.46% | -2.88% | +11.44% | -0.38% | +2.29% |
| Opening | 484.00 | 483.00 | 520.00 | 526.00 | 521 |
| High | 488.00 | 483.00 | 534.00 | 526.00 | 538 |
| Low | 481.00 | 472.00 | 505.00 | 516.00 | 517 |
Performance
| 1 day | +2.29% | ||
| 1 week | +11.90% | ||
| Current month | +3.08% | ||
| 1 month | +4.89% | ||
| 3 months | +4.08% | ||
| 6 months | +4.69% | ||
| Current year | +7.41% | ||
| 1 year | +18.32% | ||
| 3 years | -55.59% | ||
| 5 years | +38.86% | ||
| 10 years | +254.97% |
Volumes
marketsDaily volume
132 900
Estimated daily volume
132 900
Avg. Volume 20 sessions
130 764
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
70 089 504.00
Avg. Volume 20 sessions USD
444 157.19
Record volume 1
34 241 500
Record volume 2
32 179 600
Record volume 3
31 449 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 077 712 009
Capitalization (USD)
44 851 461
Net sales (JPY)
43 765 000 000
Net sales (USD)
277 338 805
Number of employees
1 312
Sales / Employee (JPY)
33 357 470
Sales / Employee (USD)
211 386
Free-Float
48.75 %
Free-Float capitalization (JPY)
5 392 968 620
Free-Float capitalization (USD)
34 175 242
Average Daily Capital Traded
0.99%
Highs and lows
1 week
472.00
538.00
1 month
464.00538.00
Current year
464.00603.00
1 year
447.00628.00
3 years
408.002 262.00
5 years
351.002 262.00
10 years
141.002 262.00
Indicators
Moving average 5 days
502.00
Moving average 20 days
491.15
Moving average 50 days
498.94
Moving average 100 days
504.78
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
66.54
RSI 14 days
61.33
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +11.90% | +7.41% | +18.32% | 44.85M | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| +2.65% | +1.43% | -3.18% | +21.37% | 757M | ||
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| +0.18% | +6.36% | -15.83% | -24.28% | 326M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| -0.95% | -1.42% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| -.--% | -2.08% | +12.70% | +7.58% | 53.99M | ||
| Average | -0.50% | +1.43% | +4.46% | +3.92% | ||
| Weighted average by Cap. | -0.11% | -2.67% | +15.81% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5676b3e5fb3c8c29017ff3c.tsHY_1ozIqPpycEjQvqRgNezwvxLTr9wYG3_oeLzY4k.35uytC9rRdqcgahhI6z0-pPHprIvC-cYIyDN9oy7UsTsme_HMEdKwKqHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 536 | 6,900 | 132,900 |
| 01:59:56 am | 536 | 100 | 126,000 |
| 01:59:29 am | 535 | 100 | 125,900 |
| 01:58:50 am | 536 | 100 | 125,800 |
| 01:58:05 am | 535 | 100 | 125,700 |
| 01:57:21 am | 535 | 200 | 125,600 |
| 01:57:21 am | 535 | 200 | 125,400 |
| 01:56:33 am | 535 | 100 | 125,200 |
| 01:56:02 am | 535 | 100 | 125,100 |
| 01:56:02 am | 535 | 400 | 125,000 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +4.83% | ||
| 2022 | -41.45% | ||
| 2021 | +6.69% | ||
| 2020 | -19.70% | ||
| 2019 | +182.44% | ||
| 2018 | -35.38% | ||
| 2017 | +136.36% | ||
| 2016 | -2.22% | ||
| 2015 | -4.66% | ||
| 2014 | +34.09% | ||
| 2013 | -14.15% | ||
| 2012 | +28.13% | ||
| 2011 | -48.39% | ||
| 2010 | +4.73% |
- Stock Market
- Equities
- 6629 Stock
- Quotes Techno Horizon Co.,Ltd.
