TECNISCO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 JPY | +0.19% |
|
-2.63% | -18.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 527 ¥ | 523 ¥ | 518 ¥ | 518 ¥ | 519 ¥ |
| Volume | 13 100 | 7 600 | 20 900 | 9 900 | 6 600 |
| Change | -1.13% | -0.76% | -0.96% | 0.00% | +0.19% |
| Opening | 528.00 | 527.00 | 523.00 | 518.00 | 516 |
| High | 531.00 | 529.00 | 525.00 | 523.00 | 525 |
| Low | 522.00 | 519.00 | 510.00 | 512.00 | 516 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.63% | ||
| Current month | -5.98% | ||
| 1 month | -9.11% | ||
| 3 months | -14.78% | ||
| 6 months | -26.49% | ||
| Current year | -18.40% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
10 590
Avg. Volume 20 sessions
65 867
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
34 184 973.00
Avg. Volume 20 sessions USD
217 553.17
Record volume 1
12 537 200
Record volume 2
11 691 100
Record volume 3
2 752 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 759 500 000
Capitalization (USD)
30 289 458
Net sales (JPY)
5 347 000 000
Net sales (USD)
34 028 308
Number of employees
322
Sales / Employee (JPY)
16 605 590
Sales / Employee (USD)
105 678
Free-Float
27.1 %
Free-Float capitalization (JPY)
1 289 719 211
Free-Float capitalization (USD)
8 207 773
Average Daily Capital Traded
0.72%
Highs and lows
1 week
510.00
531.00
1 month
507.00578.00
Current year
507.00795.00
1 year
507.00980.00
3 years
507.00980.00
5 years
507.00980.00
10 years
507.00980.00
Indicators
Moving average 5 days
523.80
Moving average 20 days
543.55
Moving average 50 days
566.26
Moving average 100 days
606.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
36.42
RSI 14 days
38.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.63% | -18.40% | - | 30.29M | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.38% | +1.05% | +3.24% | +8.94% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.31% | +0.10% | +16.53% | +37.86% | ||
| Weighted average by Cap. | -0.67% | +0.31% | +28.48% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa44bae.hvTAu1FLMJ5Xx3bXg8ri_YJJxtMnzkGLRDzWKuy8xjo.t7GLyQJmQNcfiD-gypWJmOs8tIRWrBvSEgSgYq_koXX8gfDTNSBTzAaMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:01 am | 519 | 100 | 6,600 |
| 12:55:01 am | 520 | 100 | 6,500 |
| 12:50:00 am | 521 | 100 | 6,400 |
| 12:37:48 am | 523 | 100 | 6,300 |
| 12:36:49 am | 523 | 100 | 6,200 |
| 12:36:48 am | 518 | 700 | 6,100 |
| 12:36:48 am | 521 | 200 | 5,400 |
| 12:28:50 am | 523 | 100 | 5,200 |
| 12:28:50 am | 519 | 300 | 5,100 |
| 12:28:50 am | 520 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- 2962 Stock
- Quotes Tecnisco, Ltd.
