TECNON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | +0.33% |
|
+9.21% | -35.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.47 ¥ | 8.76 ¥ | 9.13 ¥ | 9.22 ¥ | 9.25 ¥ |
| Volume | 4 066 045 | 4 388 400 | 5 001 367 | 4 581 644 | 5 914 870 |
| Change | 0.00% | +3.42% | +4.22% | +0.99% | +0.33% |
| Opening | 8.46 | 8.55 | 8.75 | 9.12 | 9.49 |
| High | 8.56 | 8.85 | 9.18 | 9.32 | 9.49 |
| Low | 8.03 | 8.43 | 8.70 | 9.06 | 9.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +9.21% | ||
| Current month | -13.39% | ||
| 1 month | -4.44% | ||
| 3 months | -16.37% | ||
| 6 months | -35.27% | ||
| Current year | -35.81% | ||
| 1 year | -24.18% | ||
| 3 years | -15.73% | ||
| 5 years | +5.40% |
Volumes
marketsDaily volume
5 914 870
Avg. Volume 20 sessions
5 441 529
Avg. Volume 20 sessions CNY
50 334 143.25
Avg. Volume 20 sessions USD
6 946 564.78
Record volume 1
50 239 660
Record volume 2
47 130 080
Record volume 3
46 808 330
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 019 101 022
Capitalization (USD)
278 654 113
Net sales (CNY)
2 644 590 150
Net sales (USD)
364 977 242
Number of employees
656
Sales / Employee (CNY)
4 031 387
Sales / Employee (USD)
556 368
Free-Float
46.12 %
Free-Float capitalization (CNY)
931 213 717
Free-Float capitalization (USD)
128 515 874
Average Daily Capital Traded
2.49%
Highs and lows
1 week
8.03
9.49
1 month
7.6111.04
Current year
6.4714.55
1 year
6.4718.00
3 years
6.4722.12
5 years
6.4722.12
10 years
6.3722.12
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.38
Moving average 50 days
9.53
Moving average 100 days
10.96
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
51.70
RSI 14 days
48.59
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +9.21% | -35.81% | -24.18% | 279M | ||
| +0.35% | -4.06% | +4.29% | +68.85% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.41% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +117.77% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.38% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.97% | 793M | ||
| +1.64% | +8.32% | -26.99% | -30.38% | 580M | ||
| +0.26% | +9.04% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -10.29% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.95% | 436M | ||
| +3.10% | +4.00% | -8.04% | +31.19% | 415M | ||
| +0.62% | +4.53% | +20.52% | +11.76% | 279M | ||
| Average | +0.89% | +4.93% | +3.97% | +37.62% | ||
| Weighted average by Cap. | +0.36% | +2.25% | +9.62% | +68.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | +55.95% | ||
| 2022 | -49.70% | ||
| 2021 | +87.45% | ||
| 2020 | -1.54% | ||
| 2019 | +25.71% | ||
| 2018 | -36.84% | ||
| 2017 | +80.34% |
- Stock Market
- Equities
- 300650 Stock
- Quotes Tecnon Electronics Co., Ltd.
