TEDEA TECHNOLOGICAL DEVELOPMENT AND AUTOMATION LTD. Quotes Tedea Technological Development and Automation Ltd.
Equities
TEDE
IL0001420186
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.5 ILa | -0.35% |
|
-0.35% | -17.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|
| Last | 966.9 ILa | 966.9 ILa | 963.5 ILa |
| Volume | 7 | 1 | 25 |
| Change | +∞% | 0.00% | -0.35% |
| Opening | 966.90 | 966.90 | 966.90 |
| High | 966.90 | 960.00 | 938.00 |
| Low | 966.90 | 960.00 | 938.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -9.19% | ||
| 1 month | -9.19% | ||
| 3 months | -20.04% | ||
| 6 months | -4.79% | ||
| Current year | -17.86% | ||
| 1 year | +6.48% | ||
| 3 years | -36.32% | ||
| 5 years | -33.23% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
36
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
34 686.00
Avg. Volume 20 sessions USD
92.37
Record volume 1
268 587
Record volume 2
228 120
Record volume 3
200 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
53 772 135
Capitalization (USD)
14 320 810
Net sales (ILS)
605 000
Net sales (USD)
161 126
Number of employees
61
Sales / Employee (ILS)
9 918
Sales / Employee (USD)
2 641
Free-Float
31.68 %
Free-Float capitalization (ILa)
20 151 385
Free-Float capitalization (USD)
5 366 797
Average Daily Capital Traded
0.06%
Highs and lows
1 week
938.00
966.90
1 month
932.001 076.00
Current year
932.001 247.00
1 year
787.001 260.00
3 years
787.002 480.00
5 years
787.002 480.00
10 years
787.002 480.00
Indicators
Moving average 5 days
974.72
Moving average 20 days
1 013.19
Moving average 50 days
1 055.41
Moving average 100 days
1 120.86
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
2.07
RSI 14 days
5.04
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -17.86% | +6.48% | 14.32M | ||
| -0.35% | +6.23% | +8.94% | +18.90% | 34.04B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.98B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.14B | ||
| -0.10% | +6.20% | +38.17% | +102.66% | 4.14B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.62B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| Average | -1.35% | +2.12% | -4.06% | +6.85% | ||
| Weighted average by Cap. | -1.10% | +4.63% | +4.56% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21136a40e942b716374.0h041rkaSnY-ghCiCQXr4S-bKXE02tSr6JT18dKPOqA.l2tUst5zLjVL8CfhQii9uH7xSAlNgKDzntqcpavIbeLieVmj_3sGTk73IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 938 | 25 | 50 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -8.72% | ||
| 2022 | -41.14% | ||
| 2021 | +33.03% | ||
| 2020 | +6.84% | ||
| 2019 | +23.18% | ||
| 2018 | -4.95% | ||
| 2017 | -1.13% | ||
| 2016 | +18.69% | ||
| 2015 | -18.99% | ||
| 2014 | -0.72% | ||
| 2013 | +11.65% | ||
| 2012 | +9.79% | ||
| 2011 | -13.10% | ||
| 2010 | +57.23% | ||
| 2009 | +38.33% | ||
| 2008 | -63.19% | ||
| 2007 | -40.73% | ||
| 2006 | +87.20% | ||
| 2005 | +102.70% | ||
| 2004 | +106.94% | ||
| 2003 | +22.45% | ||
| 2002 | -73.95% | ||
| 2001 | -15.54% | ||
| 2000 | -42.98% | ||
| 1999 | +57.02% | ||
| 1998 | -35.61% | ||
| 1997 | +101.16% | ||
| 1996 | -28.00% |
- Stock Market
- Equities
- TEDE Stock
- Quotes Tedea Technological Development and Automation Ltd.
