TEIKOKU SEN-I CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,318 JPY | +0.74% |
|
+3.07% | +13.46% |
| 2023 | Teikoku Sen-i Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | SoftBank shares attractive near-term as buyback eyed - UK's AVI | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2220 ¥ | 2265 ¥ | 2301 ¥ | 2318 ¥ |
| Volume | 18 700 | 30 400 | 39 300 | 29 400 |
| Change | -0.05% | +2.03% | +1.59% | +0.74% |
| Opening | 2,240.00 | 2,239.00 | 2,300.00 | 2,301.00 |
| High | 2,246.00 | 2,278.00 | 2,332.00 | 2,318.00 |
| Low | 2,209.00 | 2,239.00 | 2,300.00 | 2,282.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.07% | ||
| Current month | -1.19% | ||
| 1 month | +2.25% | ||
| 3 months | +5.75% | ||
| 6 months | +25.91% | ||
| Current year | +13.46% | ||
| 1 year | +35.95% | ||
| 3 years | +8.22% | ||
| 5 years | -6.53% | ||
| 10 years | +56.09% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
25 047
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
58 058 946.00
Avg. Volume 20 sessions USD
366 526.13
Record volume 1
2 430 000
Record volume 2
2 105 000
Record volume 3
1 268 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 923 555 996
Capitalization (USD)
384 610 409
Net sales (JPY)
28 032 000 000
Net sales (USD)
176 966 016
Number of employees
331
Sales / Employee (JPY)
84 688 822
Sales / Employee (USD)
534 641
Free-Float
70.63 %
Free-Float capitalization (JPY)
45 311 566 140
Free-Float capitalization (USD)
286 051 917
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 194.00
2 332.00
1 month
2 194.002 351.00
Current year
2 034.002 449.00
1 year
1 587.002 449.00
3 years
1 393.002 449.00
5 years
1 393.002 882.00
10 years
1 092.003 110.00
Indicators
Moving average 5 days
2 265.00
Moving average 20 days
2 287.10
Moving average 50 days
2 252.60
Moving average 100 days
2 179.61
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.95
RSI 14 days
54.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.07% | +13.46% | +35.95% | 385M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.97% | +1.94% | +8.16% | +37.53% | ||
| Weighted average by Cap. | +0.89% | +2.14% | +9.30% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed476419cb092cd7d9fd.NB12TtMEWh79s-zHrdUMg1xhWZpT2vx9-boNPM3Qgpo.bHkPFLVWDUGt96WF_-du0hoHAf8Yv60Nto09dbyX-9xadhsahn0LL67FuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,318 | 6,700 | 29,400 |
| 01:59:23 am | 2,311 | 100 | 22,700 |
| 01:59:20 am | 2,315 | 100 | 22,600 |
| 01:59:18 am | 2,313 | 100 | 22,500 |
| 01:59:11 am | 2,316 | 200 | 22,400 |
| 01:59:11 am | 2,317 | 100 | 22,200 |
| 01:59:11 am | 2,317 | 200 | 22,100 |
| 01:59:07 am | 2,316 | 100 | 21,900 |
| 01:59:02 am | 2,316 | 100 | 21,800 |
| 01:58:46 am | 2,316 | 100 | 21,700 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +35.30% | ||
| 2022 | -34.94% | ||
| 2021 | -2.85% | ||
| 2020 | +1.10% | ||
| 2019 | +8.74% | ||
| 2018 | -3.98% | ||
| 2017 | +47.91% | ||
| 2016 | -1.35% | ||
| 2015 | -42.43% | ||
| 2014 | +121.36% | ||
| 2013 | +91.96% | ||
| 2012 | +31.81% | ||
| 2011 | -4.75% | ||
| 2010 | +10.75% | ||
| 2009 | +22.91% | ||
| 2008 | -7.25% | ||
| 2007 | -26.47% | ||
| 2006 | -6.21% | ||
| 2005 | +16.70% | ||
| 2004 | +29.43% | ||
| 2003 | +40.66% | ||
| 2002 | -1.09% | ||
| 2001 | +62.35% | ||
| 2000 | -3.95% | ||
| 1999 | +1.72% | ||
| 1998 | -8.90% | ||
| 1997 | -61.72% | ||
| 1996 | +3.96% | ||
| 1995 | +2.35% | ||
| 1994 | +53.77% | ||
| 1993 | 0.00% | ||
| 1992 | -53.51% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Teikoku Sen-i Co., Ltd.
