Stock TDSA TEIXEIRA DUARTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teixeira Duarte, S.A.

Equities

TDSA

PTTD10AM0000

Construction & Engineering

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:10 2024-04-30 am EDT 		5-day change 1st Jan Change
0.1085 EUR +0.46% Intraday chart for Teixeira Duarte, S.A. +4.33% +66.92%
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Teixeira Duarte, S.A.(TDSA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.106 € 0.1055 € 0.108 € 0.108 € 0.1085 €
Volume 166 122 88 530 136 875 49 075 450 705
Change +1.92% -0.47% +2.37% 0.00% +0.46%
Opening 0.11 0.10 0.11 0.11 0.1075
High 0.11 0.11 0.11 0.11 0.1085
Low 0.11 0.10 0.11 0.11 0.105

Performance

1 day+0.46%
1 week+4.33%
Current month-1.36%
1 month-4.82%
3 months-6.87%
6 months+50.69%
Current year+66.92%
1 year+33.95%
3 years+18.45%
5 years-25.43%
10 years-90.22%

Volumes

markets
Daily volume
450 705
Estimated daily volume
450 705
Avg. Volume 20 sessions
200 798
Daily volume ratio
2.24
Avg. Volume 20 sessions
21 786.58
Avg. Volume 20 sessions USD
23 267.20
Record volume 1
11 967 660
Record volume 2
10 763 240
Record volume 3
8 329 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 508 948
Capitalization (USD)
48 601 736
Net sales (EUR)
839 209 000
Net sales (USD)
896 241 644
Number of employees
9 489
Sales / Employee (EUR)
88 440
Sales / Employee (USD)
94 451
Free-Float
45.96 %
Free-Float capitalization (EUR)
20 914 281
Free-Float capitalization (USD)
22 335 616
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.10
Extreme 0.102
0.11
1 month
0.10
Extreme 0.1
0.12
Current year
0.07
Extreme 0.065
0.14
1 year
0.05
Extreme 0.0524
0.14
3 years
0.05
Extreme 0.0524
0.14
5 years
0.05
Extreme 0.0524
0.18
10 years
0.05
Extreme 0.0524
1.13

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
53.93
RSI 14 days
50.54

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEIXEIRA DUARTE, S.A. Stock Teixeira Duarte, S.A.
+0.46%+4.33%+66.92%+33.95% 48.6M
VINCI Stock VINCI
-0.32%-1.12%-3.03%+1.39% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.53%+1.90%+51.99% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.42%+2.79%+20.00%+53.05% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%0.00%+11.43%-18.42% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.24%-1.17%+2.36%+19.06% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.69%-1.00%+13.90%+17.37% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.42%+21.84%-18.93% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.23%+6.31%+66.83%+114.41% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 15.05B
BOUYGUES SA Stock Bouygues SA
-0.14%-5.72%+1.44%+5.84% 14.69B
AECOM Stock AECOM
-0.82%-0.66%+0.90%+11.55% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.33%+1.14%+51.70%+111.51% 11.06B
Average-0.97%+1.64%+19.69%+20.19%
Weighted average by Cap.-1.04%+1.06%+11.64%+19.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee5c639735d87527970a96.FbqIlMRLAC5Kbjp9CEpgQcdJRq0GK9THNiMziy1Cym4.V4y71ZAfa0AgAl0YQx02BfEacORTX4OhYFJb0Vk3pgJl9uLhhyxDWS4oYw
DatePriceVolumeDaily volume
11:35:10 am 0.1085 124 450,705
11:35:10 am 0.1085 126 450,581
10:53:06 am 0.105 113,817 450,455
10:48:17 am 0.105 150,000 336,638
10:37:24 am 0.105 210 186,638
10:13:41 am 0.105 22,413 186,428
10:03:00 am 0.1065 5,000 164,015
10:00:35 am 0.1055 17,036 159,015
10:00:35 am 0.1055 1,444 141,979
10:00:35 am 0.1055 17,000 140,535

Chart Teixeira Duarte, S.A.

Chart Teixeira Duarte, S.A.
More charts

Monthly variations

Annual change

2024+66.15%
2023-1.81%
2022-29.72%
2021+4.20%
2020-41.30%
2019+14.07%
2018-39.46%
2017+19.89%
2016-40.76%
2015-55.84%
2014-20.11%
2013+178.13%
2012+52.38%
2011-71.23%
2010-30.48%
  1. Stock Market
  2. Equities
  3. TDSA Stock
  4. Quotes Teixeira Duarte, S.A.