TEKMAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -9.76% |
| Apr. 08 | Tekmar inks new energy infrastructure contracts totalling GBP6 million | AN |
| Apr. 08 | Tekmar Group plc's Offshore Wind Business Secures A Contract Award of Approximately £2 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 3 700 | 32 091 | 110 247 | 30 102 | 30 102 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.13 | 9.33 | 9.16 | 9.30 | 9.3 |
| Low | 9.13 | 9.33 | 9.15 | 9.15 | 9.15 |
Performance
| 1 month | -5.13% | ||
| 3 months | -15.91% | ||
| 6 months | -5.13% | ||
| Current year | -9.76% | ||
| 1 year | -7.50% | ||
| 3 years | -85.55% | ||
| 5 years | -92.13% |
Volumes
marketsDaily volume
30 102
Estimated daily volume
30 102
Avg. Volume 20 sessions
137 458
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 271 486.50
Avg. Volume 20 sessions USD
1 271 486.50
Record volume 1
20 343 260
Record volume 2
19 033 260
Record volume 3
9 417 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 589 471
Capitalization (USD)
15 726 516
Net sales (GBP)
39 908 000
Net sales (USD)
49 852 275
Number of employees
172
Sales / Employee (GBP)
232 023
Sales / Employee (USD)
289 839
Free-Float
51.1 %
Free-Float capitalization (GBX)
6 433 837
Free-Float capitalization (USD)
8 037 021
Average Daily Capital Traded
10.1%
Highs and lows
1 week
9.13
9.33
1 month
8.6110.20
Current year
8.6112.50
1 year
8.3816.00
3 years
5.6565.75
5 years
5.65185.00
10 years
5.65185.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.28
Moving average 50 days
10.03
Moving average 100 days
10.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+11.65%
RSI 9 days
38.19
RSI 14 days
35.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -7.50% | 15.73M | ||
| +0.86% | -2.16% | -2.29% | +2.21% | 67.32B | ||
| -1.32% | +1.45% | +2.13% | +60.26% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.56% | +11.23% | -15.08% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.33% | 26.44B | ||
| +0.58% | -3.32% | +22.89% | -19.49% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +3.13% | +22.99% | -15.25% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -0.80% | +13.40% | -24.17% | 14.92B | ||
| +1.06% | +0.42% | +6.21% | +13.18% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.34% | +5.52% | -31.11% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.42% | +1.05% | +15.72% | +22.90% | ||
| Weighted average by Cap. | +0.47% | +0.80% | +12.42% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4562a279be6b161e818a7.tu-Jt0Mp9rQkb5IyJg4VAydT7_-EcPCGvNECV2PA5iA.zLm7_3Ecl8ZjKNFoV0lWLnNqpIvXI5bgjeJjZjCtvxj1i9zaO2KR10cG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 9.15 | 4,000 | 30,102 |
| 07:40:48 am | 9.162 | 3,759 | 26,102 |
| 07:33:43 am | 9.162 | 12,000 | 22,343 |
| 07:00:02 am | 9.15 | 343 | 10,343 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.87% | ||
| 2022 | -77.67% | ||
| 2021 | -22.56% | ||
| 2020 | -54.14% | ||
| 2019 | +65.71% | ||
| 2018 | -40.68% |
- Stock Market
- Equities
- TGP Stock
- Quotes Tekmar Group plc
