TELE COLUMBUS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 EUR | -0.76% |
|
-2.99% | +22.64% |
| Apr. 26 | Tele Columbus AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Apr. 26 | Tele Columbus AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.665 € | 0.67 € | 0.655 € | 0.65 € | 0.65 € |
| Volume | 3 459 | 10 140 | 2 200 | 45 046 | 1 184 |
| Change | -0.75% | +0.75% | -2.24% | -0.76% | -.--% |
| Opening | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 |
| High | 0.67 | 0.67 | 0.66 | 0.65 | 0.65 |
| Low | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.99% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +27.45% | ||
| Current year | +22.64% | ||
| 1 year | -73.36% |
Volumes
marketsDaily volume
45 046
Avg. Volume 20 sessions
8 410
Avg. Volume 20 sessions
5 466.50
Avg. Volume 20 sessions USD
5 864.63
Record volume 1
543 016
Record volume 2
311 940
Record volume 3
247 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 939 423
Capitalization (USD)
205 918 371
Net sales (EUR)
452 112 000
Net sales (USD)
485 039 317
Free-Float
4.61 %
Free-Float capitalization (EUR)
8 855 336
Free-Float capitalization (USD)
9 500 270
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.67
1 month
0.640.70
Current year
0.440.70
1 year
0.402.32
3 years
0.403.35
5 years
0.403.35
10 years
0.403.35
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.63
Moving average 100 days
0.58
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
41.14
RSI 14 days
48.22
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.99% | +22.64% | -73.36% | 206M | ||
| 0.00% | +0.59% | +1.79% | -2.84% | 2.44B | ||
| -0.97% | +4.08% | -2.55% | -15.70% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.25B | ||
| -0.81% | +3.08% | -5.64% | +10.51% | 711M | ||
| -0.53% | +8.31% | -21.25% | -34.83% | 592M | ||
| -.--% | -.--% | +1.18% | +8.76% | 310M | ||
| -2.34% | +0.16% | +13.08% | +93.29% | 294M | ||
| -2.05% | -1.55% | +9.32% | -8.84% | 191M | ||
| +0.61% | -.--% | -.--% | -.--% | 110M | ||
| +1.11% | -0.31% | -15.50% | +5.63% | 96.37M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.26% | -3.02% | -3.74% | -57.11% | 58.24M | ||
| Average | -0.34% | +1.61% | -0.05% | -5.73% | ||
| Weighted average by Cap. | -0.32% | +2.54% | -1.03% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -78.80% | ||
| 2022 | -20.89% | ||
| 2021 | -5.11% |
- Stock Market
- Equities
- TC1 Stock
- Quotes Tele Columbus AG
