TELESIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +3.00% |
|
+8.42% | -10.43% |
| Mar. 21 | Telesia reduces loss in 2023, increases debt | AN |
| 2023 | ITALY GROWTH WINNERS & LOSERS: Alfio Bardolla at the top; Fenix bad. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.95 € | 2.02 € | 2 € | 2.06 € |
| Volume | 1 800 | 0 | 300 | 900 | 1 050 |
| Change | +2.63% | 0.00% | +3.59% | -0.99% | +3.00% |
| Opening | 1.90 | 1.95 | 1.98 | 2.00 | 2.02 |
| High | 1.95 | 1.95 | 2.02 | 2.00 | 2.06 |
| Low | 1.90 | 1.95 | 1.98 | 2.00 | 2.02 |
Performance
| 1 day | +3.00% | ||
| 1 week | +8.42% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -8.85% | ||
| 6 months | -8.04% | ||
| Current year | -10.43% | ||
| 1 year | -14.17% | ||
| 3 years | -30.41% | ||
| 5 years | -49.51% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
20 235
Avg. Volume 20 sessions
1 070
Daily volume ratio
18.91
Avg. Volume 20 sessions
2 204.20
Avg. Volume 20 sessions USD
2 359.86
Record volume 1
54 000
Record volume 2
49 650
Record volume 3
39 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 253 722
Capitalization (USD)
5 624 740
Net sales (EUR)
13 088 000
Net sales (USD)
14 012 275
Number of employees
82
Sales / Employee (EUR)
159 610
Sales / Employee (USD)
170 881
Free-Float
100 %
Free-Float capitalization (EUR)
5 253 722
Free-Float capitalization (USD)
5 624 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.90
2.06
1 month
1.902.10
Current year
1.902.36
1 year
1.902.40
3 years
1.853.28
5 years
1.854.80
10 years
1.8511.68
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.04
Moving average 50 days
2.11
Moving average 100 days
2.19
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
48.34
RSI 14 days
45.67
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +8.42% | -10.43% | -14.17% | 5.62M | ||
| -0.05% | -0.34% | +23.93% | +42.29% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.35% | +2.99% | +8.95% | -9.93% | 11B | ||
| +0.25% | +1.48% | +9.51% | +0.45% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| 0.00% | +0.56% | +11.37% | +28.93% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -0.91% | +4.13% | -8.89% | +56.19% | 1.92B | ||
| -0.25% | +0.06% | +7.23% | +29.04% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | -0.01% | +2.11% | +9.55% | +23.38% | ||
| Weighted average by Cap. | +0.24% | +2.37% | +12.22% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48aecd997.aGdj7O5il8gixjWO4qifYaXmtCPTheBJ5TtsTSzuJys.DQ02qbsg1KZLpGfPgOTALs-x_BWc0Jkzo28BFEW6RmIjNxuDqTbNrWujeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:48 am | 2.06 | 150 | 1,050 |
| 03:00:37 am | 2.02 | 150 | 900 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +10.58% | ||
| 2022 | -21.21% | ||
| 2021 | -12.58% | ||
| 2020 | -34.06% | ||
| 2019 | +3.15% | ||
| 2018 | -40.80% | ||
| 2017 | -31.19% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telesia S.p.A.
