Quotes Telia Company AB Nasdaq Helsinki
Equities
TELIA1
SE0000667925
Integrated Telecommunications Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.192 EUR | +0.09% | -3.82% | -5.11% |
Apr. 25 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.375 € | 2.334 € | 2.21 € | 2.19 € | 2.19 € |
Volume | 1 414 115 | 721 948 | 5 437 006 | 1 079 419 | 1 079 419 |
Change | +1.63% | -1.73% | -5.31% | -0.90% | +0.09% |
Opening | 2.32 | 2.38 | 2.22 | 2.22 | 2.219 |
High | 2.38 | 2.38 | 2.23 | 2.22 | 2.224 |
Low | 2.32 | 2.33 | 2.12 | 2.19 | 2.186 |
Performance
1 day | +0.37% | ||
1 week | -3.82% | ||
Current month | -7.36% | ||
1 month | -7.36% | ||
3 months | -8.21% | ||
6 months | +8.36% | ||
Current year | -5.11% | ||
1 year | -13.03% | ||
3 years | -36.81% | ||
5 years | -43.16% | ||
10 years | -57.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -3.82% | -5.11% | -13.03% | 9.2B | ||
-1.97% | -0.07% | +7.56% | +3.64% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
-0.11% | +3.26% | +0.46% | -0.14% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
+0.35% | +0.12% | -13.24% | -26.55% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
+0.34% | -5.65% | +1.22% | -10.29% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
-0.20% | -2.60% | -0.20% | -17.62% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
+0.21% | +5.37% | +19.47% | +2.35% | 25.42B | ||
Average | -0.20% | -0.08% | +0.01% | -9.41% | ||
Weighted average by Cap. | -0.31% | +0.41% | +2.40% | -4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.11% | ||
2023 | -3.63% | ||
2022 | -30.62% | ||
2021 | +2.13% | ||
2020 | -12.34% | ||
2019 | -5.40% | ||
2018 | +9.45% | ||
2017 | -2.87% | ||
2016 | -16.32% | ||
2015 | -14.03% | ||
2014 | -11.39% | ||
2013 | +17.02% | ||
2012 | -1.81% | ||
2011 | -12.09% | ||
2010 | +17.46% | ||
2009 | +44.03% | ||
2008 | -45.00% | ||
2007 | +2.07% | ||
2006 | +37.80% | ||
2005 | +3.88% | ||
2004 | +5.80% | ||
2003 | +16.62% | ||
2002 | -7.79% |
- Stock Market
- Equities
- TELIA Stock
- TELIA1 Stock
- Quotes Telia Company AB