TELLGEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | +0.21% |
|
+11.03% | -18.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.61 ¥ | 13.73 ¥ | 14.36 ¥ | 14.39 ¥ |
| Volume | 1 362 410 | 1 265 400 | 1 906 994 | 2 307 250 | 1 509 233 |
| Change | +2.95% | +2.64% | +0.88% | +4.59% | +0.21% |
| Opening | 12.80 | 13.25 | 13.50 | 13.86 | 14.38 |
| High | 13.27 | 13.66 | 13.82 | 14.50 | 14.55 |
| Low | 12.70 | 13.14 | 13.48 | 13.75 | 14.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | +11.03% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | -1.64% | ||
| 6 months | -16.87% | ||
| Current year | -18.47% | ||
| 1 year | -33.78% | ||
| 3 years | -61.38% | ||
| 5 years | -38.03% |
Volumes
marketsDaily volume
1 509 233
Avg. Volume 20 sessions
1 758 561
Avg. Volume 20 sessions CNY
25 305 692.79
Avg. Volume 20 sessions USD
3 495 450.04
Record volume 1
20 327 420
Record volume 2
19 544 477
Record volume 3
18 397 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 347 278 131
Capitalization (USD)
324 227 181
Net sales (CNY)
542 809 310
Net sales (USD)
74 977 707
Number of employees
710
Sales / Employee (CNY)
764 520
Sales / Employee (USD)
105 602
Free-Float
64.74 %
Free-Float capitalization (CNY)
1 558 641 564
Free-Float capitalization (USD)
215 293 601
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12.70
14.55
1 month
11.8614.55
Current year
9.9418.02
1 year
9.9422.10
3 years
9.9450.25
5 years
9.9450.25
10 years
9.9450.25
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.51
Moving average 50 days
13.57
Moving average 100 days
14.97
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
65.19
RSI 14 days
58.87
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +11.03% | -18.47% | -33.78% | 324M | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -1.35% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -1.07% | +3.31% | +7.32% | -22.13% | 4.56B | ||
| +3.10% | +6.16% | -47.68% | -44.15% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| -1.16% | +5.22% | +2.25% | -8.08% | 1.77B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.74% | +2.73% | -6.58% | -8.72% | ||
| Weighted average by Cap. | -1.17% | +1.25% | -4.92% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -15.10% | ||
| 2022 | -34.44% | ||
| 2021 | -0.56% | ||
| 2020 | +39.42% | ||
| 2019 | +8.74% | ||
| 2018 | -38.11% | ||
| 2017 | +76.53% |
- Stock Market
- Equities
- 300642 Stock
- Quotes Tellgen Corporation
