Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | +5.88% | -12.20% | -10.00% |
Apr. 10 | Telo Genomics Receives Accreditation from College of American Pathologists | MT |
Apr. 10 | Telo Genomics Corp. Receives Accreditation from College of American Pathologists | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.17 $ | 0.205 $ | 0.17 $ | 0.18 $ |
Volume | 33 677 | 23 911 | 106 003 | 32 000 |
Change | -17.07% | +20.59% | -17.07% | +5.88% |
Opening | 0.21 | 0.18 | 0.20 | 0.17 |
High | 0.21 | 0.21 | 0.20 | 0.18 |
Low | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
1 day | +5.88% | ||
1 week | -12.20% | ||
Current month | +56.52% | ||
1 month | +63.64% | ||
3 months | +9.09% | ||
6 months | -28.00% | ||
Current year | -10.00% | ||
1 year | -33.33% | ||
3 years | -71.88% | ||
5 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | -12.20% | -10.00% | -33.33% | 9.37M | ||
-7.04% | -7.39% | -20.53% | -7.49% | 10.67B | ||
-1.45% | -1.54% | +41.94% | +109.44% | 3.22B | ||
-5.19% | +2.94% | -36.56% | -20.00% | 2.09B | ||
-0.38% | +1.22% | -18.92% | -40.17% | 2.04B | ||
-2.21% | +1.46% | -29.19% | -11.78% | 1.46B | ||
-1.17% | -0.39% | +15.73% | -43.22% | 1B | ||
-1.35% | +1.86% | -4.37% | -8.37% | 734M | ||
-5.26% | -6.32% | -37.00% | -5.50% | 391M | ||
+0.38% | +11.78% | -46.73% | -64.92% | 379M | ||
-8.27% | +20.74% | +16.90% | - | 343M | ||
-1.03% | +0.26% | +24.92% | -6.88% | 243M | ||
+4.64% | +2.67% | -3.33% | -27.47% | 213M | ||
-2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
-3.08% | -1.12% | +6.54% | +20.55% | 131M | ||
-0.12% | -6.95% | -15.31% | -15.74% | 112M | ||
Average | -1.79% | +1.13% | -5.10% | -7.59% | ||
Weighted average by Cap. | -4.38% | -2.53% | -10.60% | +2.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -43.66% | ||
2022 | -13.41% | ||
2021 | +51.85% | ||
2020 | +50.00% | ||
2019 | +2.86% | ||
2018 | -87.04% | ||
2017 | -70.33% | ||
2016 | +82.00% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telo Genomics Corp.