TEMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,450 KRW | +2.64% |
|
-8.69% | -24.61% |
| Apr. 25 | Tranche Update on TEMC Co., Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
| Jan. 24 | TEMC Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19770 ₩ | 18670 ₩ | 19150 ₩ | 18950 ₩ | 19450 ₩ |
| Volume | 490 539 | 383 981 | 319 532 | 197 277 | 130 530 |
| Change | -7.18% | -5.56% | +2.57% | -1.04% | +2.64% |
| Opening | 20,750.00 | 20,050.00 | 19,000.00 | 18,810.00 | 19,150.00 |
| High | 21,100.00 | 20,050.00 | 19,370.00 | 19,750.00 | 19,460.00 |
| Low | 19,430.00 | 18,650.00 | 18,740.00 | 18,730.00 | 19,070.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | -8.69% | ||
| Current month | -6.49% | ||
| 1 month | -2.51% | ||
| 3 months | -11.59% | ||
| 6 months | +24.68% | ||
| Current year | -24.61% | ||
| 1 year | -5.93% |
Volumes
marketsDaily volume
130 530
Avg. Volume 20 sessions
374 333
Avg. Volume 20 sessions KRW
7 280 776 850.00
Avg. Volume 20 sessions USD
5 293 124.77
Record volume 1
14 027 898
Record volume 2
10 753 100
Record volume 3
8 094 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
411 885 119 670
Capitalization (USD)
299 440 482
Net sales (KRW)
201
Net sales (USD)
0
Number of employees
94
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.4 %
Free-Float capitalization (KRW)
241 227 404 141
Free-Float capitalization (USD)
175 372 323
Average Daily Capital Traded
1.77%
Highs and lows
1 week
18 650.00
21 100.00
1 month
18 650.0022 500.00
Current year
16 680.0027 500.00
1 year
15 225.0030 900.00
3 years
13 100.0030 900.00
5 years
13 100.0030 900.00
10 years
13 100.0030 900.00
Indicators
Moving average 5 days
19 198.00
Moving average 20 days
20 642.00
Moving average 50 days
19 639.40
Moving average 100 days
20 611.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
43.89
RSI 14 days
46.23
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -8.69% | -24.61% | -5.93% | 299M | ||
| -0.15% | -0.70% | +7.91% | +21.21% | 213B | ||
| +0.43% | +1.92% | -13.78% | -18.98% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +90.17% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +113.53% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -29.52% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +39.67% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.33% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -26.49% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.12% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.66% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -39.34% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.08% | 623M | ||
| -0.73% | +1.23% | -1.91% | +10.35% | 600M | ||
| -1.96% | -3.73% | -37.48% | -45.53% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
| Average | +0.57% | +2.30% | -1.54% | +4.11% | ||
| Weighted average by Cap. | +0.17% | +0.48% | +5.51% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425040 Stock
- Quotes TEMC Co., Ltd.
