TEMENOS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.95 USD | -0.46% |
|
+5.04% | -32.52% |
| May. 14 | Temenos Lands Retail Core Banking Technology Deal with Canada's Presidents Choice Financial | MT |
| May. 14 | Presidents Choice Financial® Selects Temenos to Expand Banking Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 59.36 $ | 63.64 $ | 64.3 $ | 63.24 $ | 62.95 $ |
| Volume | 2 981 | 5 277 | 3 112 | 8 214 | 1 856 |
| Change | -0.95% | +7.21% | +1.04% | -1.65% | -0.46% |
| Opening | 60.24 | 61.41 | 63.57 | 64.15 | 61.63 |
| High | 60.24 | 64.38 | 64.33 | 64.15 | 63.43 |
| Low | 58.09 | 61.41 | 63.17 | 63.02 | 61.63 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.04% | ||
| Current month | +0.95% | ||
| 1 month | -17.39% | ||
| 3 months | -8.72% | ||
| 6 months | -18.66% | ||
| Current year | -32.52% | ||
| 1 year | -25.86% | ||
| 3 years | -57.07% | ||
| 5 years | -63.26% |
Volumes
marketsDaily volume
1 856
Estimated daily volume
3 549
Avg. Volume 20 sessions
5 471
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
344 399.45
Record volume 1
458 249
Record volume 2
313 840
Record volume 3
289 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 587 098 093
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
79 %
Free-Float capitalization (USD)
3 757 838 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.09
64.38
1 month
55.2874.45
Current year
55.28103.63
1 year
55.28103.63
3 years
52.10170.18
5 years
52.10184.31
10 years
52.10184.70
Indicators
Moving average 5 days
62.09
Moving average 20 days
64.63
Moving average 50 days
69.30
Moving average 100 days
79.73
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
53.00
RSI 14 days
46.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +5.04% | -32.52% | -25.86% | 4.59B | ||
| -0.13% | +2.44% | +12.33% | +35.50% | 3,144B | ||
| -1.36% | +4.19% | +11.27% | +52.73% | 88.51B | ||
| -0.77% | +1.91% | +6.74% | +43.60% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.53% | +3.10% | +26.94% | +130.15% | 48.26B | ||
| -0.43% | +2.15% | -22.76% | +31.96% | 47.95B | ||
| +3.49% | +6.07% | +30.70% | +46.63% | 44.14B | ||
| +3.71% | +7.58% | +75.28% | -2.02% | 39.42B | ||
| -1.24% | +0.65% | -8.90% | +18.19% | 25.26B | ||
| -1.93% | +3.75% | +23.55% | +109.66% | 23.15B | ||
| +1.95% | +10.65% | -26.38% | -14.24% | 21.13B | ||
| +0.36% | +1.70% | +17.20% | +26.66% | 20.77B | ||
| +0.26% | +4.61% | -11.07% | -3.09% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.62% | +1.88% | +7.41% | +23.23% | 17.62B | ||
| Average | +0.24% | +1.54% | +5.21% | +27.74% | ||
| Weighted average by Cap. | -0.09% | +2.95% | +11.82% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd250156a2d0a43a6cc0420b4e6.mkHEHmgLbRKMRVVn20Mnt1FwfGXeKx38oFyxNuQAFng.2BSdWg5DJmXvAjsGjBNNhmQpFDWNb2ye-i3-QKBwUC7YJbxxPn8rQMYVBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:27 pm | 62.95 | 19 | 3,712 |
| 12:51:27 pm | 62.95 | 19 | 3,693 |
| 12:30:15 pm | 62.95 | 11 | 3,674 |
| 12:30:15 pm | 62.95 | 11 | 3,663 |
| 12:23:13 pm | 62.95 | 8 | 3,652 |
| 12:23:13 pm | 62.95 | 8 | 3,644 |
| 12:23:13 pm | 62.9 | 47 | 3,636 |
| 12:23:13 pm | 62.9 | 47 | 3,589 |
| 12:19:52 pm | 63.01 | 33 | 3,542 |
| 12:19:52 pm | 63.01 | 33 | 3,509 |
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Equities
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
