TEMPLE & WEBSTER GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 AUD | -1.41% |
|
-2.61% | +28.33% |
| Feb. 14 | Jarden Research Adjusts Temple & Webster’s Price Target to AU$12.67 From AU$8.56, Keeps at Buy | MT |
| Feb. 12 | Transcript : Temple & Webster Group Ltd, H1 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.35 $ | 11.41 $ | 11.44 $ | 11.34 $ | 11.18 $ |
| Volume | 208 103 | 135 370 | 239 344 | 111 762 | 17 335 |
| Change | -0.87% | +0.53% | +0.26% | -0.87% | -1.41% |
| Opening | 11.26 | 11.50 | 11.35 | 11.25 | 11.25 |
| High | 11.56 | 11.50 | 11.44 | 11.48 | 11.28 |
| Low | 11.24 | 11.28 | 11.16 | 11.23 | 11.12 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.61% | ||
| Current month | -14.71% | ||
| 1 month | -9.32% | ||
| 3 months | +22.16% | ||
| 6 months | +104.57% | ||
| Current year | +28.33% | ||
| 1 year | +182.58% | ||
| 3 years | +4.58% | ||
| 5 years | +574.10% |
Volumes
marketsDaily volume
17 335
Estimated daily volume
134 862
Avg. Volume 20 sessions
256 984
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
2 873 081.12
Avg. Volume 20 sessions USD
1 874 886.55
Record volume 1
23 318 180
Record volume 2
17 405 880
Record volume 3
9 136 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 351 347 385
Capitalization (USD)
881 848 763
Net sales (AUD)
396 000 000
Net sales (USD)
258 417 720
Number of employees
100
Sales / Employee (AUD)
3 960 000
Sales / Employee (USD)
2 584 177
Free-Float
68.57 %
Free-Float capitalization (AUD)
927 107 997
Free-Float capitalization (USD)
605 002 866
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.12
11.66
1 month
10.8513.02
Current year
8.2513.30
1 year
3.7113.30
3 years
2.9615.00
5 years
1.2815.00
10 years
0.1215.00
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.82
Moving average 50 days
12.19
Moving average 100 days
10.60
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
37.72
RSI 14 days
40.43
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.61% | +28.33% | +182.58% | 882M | ||
| +1.11% | -1.53% | +11.07% | +20.07% | 15.25B | ||
| -0.83% | -2.72% | -15.95% | -5.54% | 4.52B | ||
| -2.61% | +1.96% | -9.89% | -15.00% | 2.57B | ||
| +1.38% | -8.71% | +8.31% | +60.84% | 1.78B | ||
| -4.19% | +2.02% | +19.60% | +14.32% | 1.12B | ||
| -0.47% | +5.19% | +20.13% | +53.53% | 820M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
| +0.68% | -4.73% | -12.65% | +3.13% | 502M | ||
| -0.96% | -4.17% | +14.36% | -8.00% | 243M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -3.23% | -5.66% | -20.63% | -52.88% | 177M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
| -.--% | -2.29% | -20.99% | -55.71% | 118M | ||
| Average | -0.28% | -0.32% | +2.07% | +16.69% | ||
| Weighted average by Cap. | +0.19% | -0.74% | +4.86% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104.4oOoY0BgULxW6kUJ57O9D2Q9RUJb4qsa6q3OoQnNgwM.vdDgOSUFJtknpipDs__nelRSLHc9pptK0veo02q482ensMkwLiYxxTypDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:32 pm | 11.18 | 53 | 17,335 |
| 08:40:32 pm | 11.18 | 52 | 17,282 |
| 08:40:31 pm | 11.18 | 76 | 17,230 |
| 08:40:31 pm | 11.18 | 20 | 17,154 |
| 08:40:31 pm | 11.19 | 109 | 17,134 |
| 08:40:31 pm | 11.19 | 1 | 17,025 |
| 08:40:31 pm | 11.19 | 35 | 17,024 |
| 08:40:31 pm | 11.19 | 36 | 16,989 |
| 08:40:31 pm | 11.19 | 16 | 16,953 |
| 08:40:31 pm | 11.19 | 40 | 16,937 |
Monthly variations
Annual change
| 2024 | +30.05% | ||
| 2023 | +89.15% | ||
| 2022 | -57.16% | ||
| 2021 | -2.80% | ||
| 2020 | +306.99% | ||
| 2019 | +172.00% | ||
| 2018 | +127.27% | ||
| 2017 | +158.82% | ||
| 2016 | -79.88% | ||
| 2015 | -6.11% |
- Stock Market
- Equities
- TPW Stock
- Quotes Temple & Webster Group Ltd
