TEMPLETON DRAGON FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 USD | -1.57% |
|
+0.99% | -0.37% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.09 $ | 8.22 $ | 8.27 $ | 8.14 $ | 8.22 $ |
| Volume | 55 421 | 29 403 | 35 555 | 42 735 | 23 342 |
| Change | +0.37% | +1.61% | +0.61% | -1.57% | +0.98% |
| Opening | 8.00 | 8.18 | 8.24 | 8.17 | 8.13 |
| High | 8.12 | 8.24 | 8.29 | 8.20 | 8.23 |
| Low | 7.95 | 8.14 | 8.22 | 8.13 | 8.13 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.94% | ||
| 1 month | +3.56% | ||
| 3 months | +11.35% | ||
| 6 months | +2.39% | ||
| Current year | -0.37% | ||
| 1 year | -16.94% | ||
| 3 years | -64.62% | ||
| 5 years | -60.29% | ||
| 10 years | -66.65% |
Volumes
marketsDaily volume
42 735
Avg. Volume 20 sessions
39 029
Avg. Volume 20 sessions USD
317 696.06
Record volume 1
1 943 986
Record volume 2
1 666 758
Record volume 3
909 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 165 724
Net sales (USD)
5 995 757
Free-Float
100 %
Free-Float capitalization (USD)
206 374 299
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.95
8.29
1 month
7.628.29
Current year
7.158.29
1 year
7.1510.13
3 years
7.1523.93
5 years
7.1527.64
10 years
7.1528.25
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.94
Moving average 50 days
7.90
Moving average 100 days
7.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
62.68
RSI 14 days
60.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.94% | -0.37% | -16.94% | 275M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.28% | -0.73% | +1.79% | +6.45% | ||
| Weighted average by Cap. | +0.53% | -0.83% | +3.07% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -20.06% | ||
| 2022 | -39.88% | ||
| 2021 | -27.23% | ||
| 2020 | +20.10% | ||
| 2019 | +14.41% | ||
| 2018 | -20.97% | ||
| 2017 | +31.32% | ||
| 2016 | -8.03% | ||
| 2015 | -25.92% | ||
| 2014 | -7.11% | ||
| 2013 | -9.00% | ||
| 2012 | +11.75% | ||
| 2011 | -17.20% | ||
| 2010 | +12.79% | ||
| 2009 | +57.88% | ||
| 2008 | -44.14% | ||
| 2007 | +17.67% | ||
| 2006 | +36.91% | ||
| 2005 | +9.79% | ||
| 2004 | -2.89% | ||
| 2003 | +60.63% |
- Stock Market
- Equities
- TDF Stock
- Quotes Templeton Dragon Fund, Inc.
