TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 GBX | -0.06% |
|
+2.45% | +2.99% |
| Mar. 06 | Templeton Emerging Markets Repurchases Shares | MT |
| Feb. 13 | Templeton Emerging Markets Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 153.2 p | 154.4 p | 154.4 p | 156.4 p | 156.1 p |
| Volume | 2 140 486 | 1 812 075 | 2 209 790 | 863 983 | 13 808 |
| Change | +0.52% | +0.78% | 0.00% | +1.30% | -0.06% |
| Opening | 153.00 | 152.80 | 153.00 | 152.40 | 155 |
| High | 153.60 | 155.62 | 155.49 | 156.40 | 156.4 |
| Low | 151.69 | 151.60 | 152.60 | 152.40 | 155 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.45% | ||
| Current month | +1.13% | ||
| 1 month | +0.09% | ||
| 3 months | +6.51% | ||
| 6 months | +8.58% | ||
| Current year | +2.99% | ||
| 1 year | +8.43% | ||
| 3 years | -24.50% | ||
| 5 years | -1.30% | ||
| 10 years | +43.51% |
Volumes
marketsDaily volume
13 808
Estimated daily volume
295 265
Avg. Volume 20 sessions
1 678 606
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
262 366 117.80
Avg. Volume 20 sessions USD
262 366 117.80
Record volume 1
1 421 373 500
Record volume 2
1 421 373 500
Record volume 3
97 356 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 724 306 159
Capitalization (USD)
2 159 934 867
Net sales (GBP)
34 337 000
Net sales (USD)
43 011 900
Free-Float
91.03 %
Free-Float capitalization (GBX)
1 716 632 453
Free-Float capitalization (USD)
2 150 322 476
Average Daily Capital Traded
15.22%
Highs and lows
1 week
151.60
156.40
1 month
148.20157.00
Current year
141.00157.00
1 year
140.40157.00
3 years
128.59208.80
5 years
114.00216.00
10 years
73.72216.00
Indicators
Moving average 5 days
154.16
Moving average 20 days
153.45
Moving average 50 days
152.07
Moving average 100 days
149.66
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
58.93
RSI 14 days
56.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.45% | +2.99% | +8.43% | 2.16B | ||
| +0.29% | +2.92% | +3.43% | +36.50% | 14.32B | ||
| -0.10% | +1.10% | +3.10% | +11.94% | 6.21B | ||
| +0.21% | +4.31% | +12.96% | +51.25% | 4.4B | ||
| 0.00% | +2.25% | +11.26% | +26.90% | 4.36B | ||
| +0.39% | +1.09% | -7.12% | -10.08% | 4B | ||
| -0.05% | +5.91% | +3.77% | -2.15% | 3.51B | ||
| +0.64% | +1.02% | +9.46% | +21.81% | 3.22B | ||
| -0.35% | +1.61% | +6.97% | +18.09% | 3.06B | ||
| -0.33% | -0.04% | -2.23% | -2.44% | 2.77B | ||
| -0.67% | +1.55% | +9.85% | +40.38% | 2.74B | ||
| +0.18% | +0.16% | +0.41% | -1.75% | 2.55B | ||
| -0.63% | +0.93% | -0.77% | -0.77% | 2.39B | ||
| -0.29% | +2.24% | +8.65% | +4.29% | 2.28B | ||
| -0.10% | +0.93% | +12.92% | +37.58% | 2.21B | ||
| +0.11% | +1.36% | +1.13% | +11.72% | 2.17B | ||
| Average | -0.03% | +2.72% | +4.80% | +15.73% | ||
| Weighted average by Cap. | +0.05% | +2.75% | +4.62% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76d4d.xfK-O4CTkxgVGPfCgIznyVYyvLVkX-utYCC0KgI6_90.n8HOV9HSxi9HWZmYztqdi2EE988TL92AN0zuYmNOzun3nIxjs8zday1brg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:48 am | 156.1 | 776 | 13,808 |
| 03:09:08 am | 156.2 | 5 | 13,032 |
| 03:06:38 am | 156.4 | 2,557 | 13,027 |
| 03:03:43 am | 155.6 | 4,000 | 10,470 |
| 03:03:43 am | 155.6 | 450 | 6,470 |
| 03:02:00 am | 155.3 | 872 | 6,020 |
| 03:02:00 am | 156.3 | 3,758 | 5,148 |
| 03:00:36 am | 155.2 | 19 | 1,390 |
| 03:00:13 am | 155.7 | 1,367 | 1,371 |
| 03:00:08 am | 155.2 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Stock Market
- Equities
- TEM Stock
- Quotes Templeton Emerging Markets Investment Trust plc
