TENARIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.08 USD | -1.53% |
|
-9.75% | -1.96% |
| Apr. 29 | Stock markets mixed, eyes on Middle East and Fed | AN |
| Apr. 29 | Business Square still up; Eurozone confidence falls | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.32 $ | 37.39 $ | 34.61 $ | 34.08 $ |
| Volume | 2 497 548 | 3 179 696 | 6 606 292 | 3 446 007 |
| Change | -1.45% | +0.19% | -7.44% | -1.53% |
| Opening | 37.47 | 36.91 | 35.40 | 33.86 |
| High | 37.53 | 37.58 | 35.59 | 34.38 |
| Low | 37.09 | 36.74 | 34.02 | 33.74 |
Performance
| 1 day | -1.53% | ||
| 1 week | -9.75% | ||
| Current month | -13.22% | ||
| 1 month | -13.22% | ||
| 3 months | +5.19% | ||
| 6 months | +8.47% | ||
| Current year | -1.96% | ||
| 1 year | +18.70% | ||
| 3 years | +62.13% | ||
| 5 years | +22.37% | ||
| 10 years | -24.97% |
Volumes
marketsDaily volume
3 446 007
Estimated daily volume
3 446 007
Avg. Volume 20 sessions
2 085 240
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
71 064 979.20
Record volume 1
14 645 350
Record volume 2
11 201 090
Record volume 3
10 158 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 590 533 585
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (USD)
7 936 180 394
Average Daily Capital Traded
0.36%
Highs and lows
1 week
33.74
37.58
1 month
33.7440.73
Current year
30.9440.73
1 year
24.6940.73
3 years
18.8040.73
5 years
8.8640.73
10 years
8.8648.45
Indicators
Moving average 5 days
36.25
Moving average 20 days
38.56
Moving average 50 days
37.64
Moving average 100 days
35.37
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
16.59
RSI 14 days
25.09
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -9.75% | -1.96% | +18.70% | 19.59B | ||
| +0.06% | -5.07% | +11.95% | +16.04% | 4.43B | ||
| +2.73% | +1.59% | +3.90% | -14.23% | 821M | ||
| -1.96% | +0.72% | -16.12% | -28.45% | 685M | ||
| +3.52% | +0.82% | -11.97% | -7.74% | 631M | ||
| +3.50% | +10.47% | -19.59% | -3.90% | 325M | ||
| -2.50% | -6.02% | +16.42% | +50.00% | 311M | ||
| -0.59% | -0.34% | +47.08% | +129.61% | 296M | ||
| +4.96% | +4.10% | -26.80% | -26.38% | 242M | ||
| +2.09% | -12.72% | -25.21% | -15.90% | 215M | ||
| 0.00% | +5.83% | -53.62% | -59.18% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| -0.83% | +4.85% | -4.80% | +1.71% | 99.44M | ||
| -1.18% | +1.20% | -22.94% | -57.58% | 95.7M | ||
| +1.76% | +6.33% | +3.04% | +19.14% | 66.56M | ||
| Average | +0.67% | +1.23% | -7.19% | +3.77% | ||
| Weighted average by Cap. | -0.88% | -1.33% | -0.53% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d54fcee4dd044cd2b.ccZ-saouLAOsp2CV7lwghrj53tZekuyzw1fmmXvmrX4.SYETgc9UR3nayA_Klx1hzI-DmOdr_qbZggSX1wK57hwS8B_DwGt5MObyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.08 | 93,163 | 2,662,468 |
| 03:59:58 pm | 34.08 | 148 | 2,569,305 |
| 03:59:58 pm | 34.08 | 200 | 2,569,157 |
| 03:59:58 pm | 34.08 | 200 | 2,568,957 |
| 03:59:58 pm | 34.09 | 100 | 2,568,757 |
| 03:59:57 pm | 34.08 | 148 | 2,568,657 |
| 03:59:57 pm | 34.08 | 115 | 2,568,509 |
| 03:59:57 pm | 34.08 | 100 | 2,568,394 |
| 03:59:57 pm | 34.08 | 100 | 2,568,294 |
| 03:59:57 pm | 34.08 | 100 | 2,568,194 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -1.14% | ||
| 2022 | +68.55% | ||
| 2021 | +30.78% | ||
| 2020 | -29.55% | ||
| 2019 | +6.19% | ||
| 2018 | -33.08% | ||
| 2017 | -10.78% | ||
| 2016 | +50.04% | ||
| 2015 | -21.22% | ||
| 2014 | -30.85% | ||
| 2013 | +4.22% | ||
| 2012 | +12.75% | ||
| 2011 | -24.09% | ||
| 2010 | +14.84% | ||
| 2009 | +103.29% | ||
| 2008 | -53.10% | ||
| 2007 | -10.34% | ||
| 2006 | +117.86% | ||
| 2005 | +134.15% | ||
| 2004 | +46.76% | ||
| 2003 | +73.36% | ||
| 2002 | +8.59% |
- Stock Market
- Equities
- TEN Stock
- TS Stock
- Quotes Tenaris S.A.
