TENDA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 JPY | +2.97% |
|
+4.39% | +4.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2420 ¥ | 2474 ¥ | 2423 ¥ | 2495 ¥ |
| Volume | 2 700 | 3 500 | 1 000 | 4 300 |
| Change | +1.26% | +2.23% | -2.06% | +2.97% |
| Opening | 2,407.00 | 2,448.00 | 2,430.00 | 2,449.00 |
| High | 2,489.00 | 2,488.00 | 2,472.00 | 2,495.00 |
| Low | 2,406.00 | 2,439.00 | 2,423.00 | 2,400.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.39% | ||
| Current month | +6.76% | ||
| 1 month | +8.48% | ||
| 3 months | +8.01% | ||
| 6 months | +30.77% | ||
| Current year | +4.48% | ||
| 1 year | +41.68% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
3 283
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
8 191 085.00
Avg. Volume 20 sessions USD
52 578.57
Record volume 1
1 818 800
Record volume 2
1 220 400
Record volume 3
639 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 446 310 484
Capitalization (USD)
34 959 867
Net sales (JPY)
4 235 000 000
Net sales (USD)
27 184 465
Number of employees
259
Sales / Employee (JPY)
16 351 351
Sales / Employee (USD)
104 959
Free-Float
18.51 %
Free-Float capitalization (JPY)
1 008 290 556
Free-Float capitalization (USD)
6 472 217
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 400.00
2 495.00
1 month
2 241.002 498.00
Current year
2 112.002 597.00
1 year
1 653.002 666.00
3 years
1 375.006 510.00
5 years
1 375.006 510.00
10 years
1 375.006 510.00
Indicators
Moving average 5 days
2 440.40
Moving average 20 days
2 345.95
Moving average 50 days
2 342.42
Moving average 100 days
2 329.00
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
56.75
RSI 14 days
55.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.39% | +4.48% | +41.68% | 34.96M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.17% | +0.96% | -0.16% | +28.76% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0434917e5fd5fee775e.dNuCepVvHVeTTtOKS4sTZBNnSWVk6LYef9tcFKVlkCk.NrXJIO1dWyDqPrHPAL5cVWYtCjcpn-AoS5IrQM8syh4hq7Ap_1x0APAK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:37 am | 2,495 | 100 | 4,300 |
| 12:59:03 am | 2,495 | 100 | 4,200 |
| 12:59:03 am | 2,494 | 200 | 4,100 |
| 11:41:50 pm | 2,495 | 100 | 3,900 |
| 11:41:41 pm | 2,490 | 100 | 3,800 |
| 11:41:41 pm | 2,488 | 100 | 3,700 |
| 11:41:40 pm | 2,488 | 100 | 3,600 |
| 09:39:58 pm | 2,478 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +44.82% | ||
| 2022 | -4.13% | ||
| 2021 | -68.73% |
- Stock Market
- Equities
- 4198 Stock
- Quotes TENDA Co.,LTD.
