TENGDA CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +1.87% |
|
+9.55% | -12.10% |
| Apr. 28 | Tengda Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Tengda Construction's Newly Signed Contracts Drop 37% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2 ¥ | 2 ¥ | 2.02 ¥ | 2.14 ¥ | 2.18 ¥ |
| Volume | 9 670 525 | 10 872 350 | 12 520 520 | 28 531 220 | 26 962 980 |
| Change | +0.50% | -.--% | +1.00% | +5.94% | +1.87% |
| Opening | 2.00 | 1.99 | 1.99 | 2.04 | 2.14 |
| High | 2.01 | 2.01 | 2.02 | 2.14 | 2.18 |
| Low | 1.98 | 1.98 | 1.98 | 2.03 | 2.11 |
Performance
| 1 day | +1.87% | ||
| 1 week | +9.55% | ||
| 3 months | -11.74% | ||
| 6 months | -14.84% | ||
| Current year | -12.10% | ||
| 1 year | -21.86% | ||
| 3 years | -26.60% | ||
| 5 years | -29.22% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
26 962 980
Avg. Volume 20 sessions
16 654 408
Avg. Volume 20 sessions CNY
36 306 609.44
Avg. Volume 20 sessions USD
5 014 995.66
Record volume 1
398 206 100
Record volume 2
376 701 200
Record volume 3
366 535 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 421 561 953
Capitalization (USD)
472 616 931
Net sales (CNY)
4 064 238 950
Net sales (USD)
561 389 262
Number of employees
3 475
Sales / Employee (CNY)
1 169 565
Sales / Employee (USD)
161 551
Free-Float
75.52 %
Free-Float capitalization (CNY)
2 610 449 805
Free-Float capitalization (USD)
360 578 821
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.98
2.18
1 month
1.972.26
Current year
1.832.58
1 year
1.833.04
3 years
1.834.79
5 years
1.834.79
10 years
1.839.83
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.11
Moving average 50 days
2.15
Moving average 100 days
2.30
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
65.06
RSI 14 days
57.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +9.55% | -12.10% | -21.86% | 473M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.45% | +0.51% | +14.45% | +15.67% | ||
| Weighted average by Cap. | -1.41% | +0.09% | +11.40% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Equities
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.
