TENRYU SAW MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +10.98% |
|
+10.71% | +9.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1680 ¥ | 1675 ¥ | 1667 ¥ | 1850 ¥ | 1,850 ¥ |
| Volume | 700 | 800 | 800 | 18 700 | 18 700 |
| Change | +0.66% | -0.30% | -0.48% | +10.98% | +10.98% |
| Opening | 1,680.00 | 1,680.00 | 1,678.00 | 1,750.00 | 1,750 |
| High | 1,680.00 | 1,680.00 | 1,678.00 | 1,851.00 | 1,851 |
| Low | 1,666.00 | 1,675.00 | 1,666.00 | 1,750.00 | 1,750 |
Performance
| 1 day | +10.98% | ||
| 1 week | +9.79% | ||
| Current month | +10.18% | ||
| 1 month | +9.99% | ||
| 3 months | +8.82% | ||
| 6 months | +10.38% | ||
| Current year | +9.92% | ||
| 1 year | +20.13% | ||
| 3 years | +35.38% | ||
| 5 years | +14.91% | ||
| 10 years | +58.12% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
1 027
Daily volume ratio
18.21
Avg. Volume 20 sessions JPY
1 899 950.00
Avg. Volume 20 sessions USD
12 222.38
Record volume 1
354 000
Record volume 2
308 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 331 831 183
Capitalization (USD)
98 629 670
Net sales (JPY)
13 530 000 000
Net sales (USD)
87 038 490
Number of employees
1 050
Sales / Employee (JPY)
12 885 714
Sales / Employee (USD)
82 894
Free-Float
60.72 %
Free-Float capitalization (JPY)
11 214 395 921
Free-Float capitalization (USD)
72 142 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 666.00
1 851.00
1 month
1 641.001 851.00
Current year
1 610.001 851.00
1 year
1 500.001 869.00
3 years
1 357.501 869.00
5 years
1 200.001 869.00
10 years
990.001 930.00
Indicators
Moving average 5 days
1 675.20
Moving average 20 days
1 681.30
Moving average 50 days
1 680.28
Moving average 100 days
1 680.35
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
41.04
RSI 14 days
43.97
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.98% | +9.79% | +9.92% | +20.13% | 98.63M | ||
| +0.47% | -3.59% | +67.86% | +105.76% | 4.08B | ||
| -0.08% | +4.58% | +2.79% | +2.63% | 2.08B | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 2.04B | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 1.96B | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 1.55B | ||
| +1.05% | -10.39% | -8.69% | -10.94% | 1.33B | ||
| +1.36% | -1.89% | +14.40% | +12.28% | 1.33B | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 1.25B | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 1.21B | ||
| -0.12% | +1.88% | +0.30% | +3.47% | 1.19B | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 1.1B | ||
| +1.13% | +4.55% | -5.98% | -30.11% | 1.01B | ||
| -1.63% | -9.40% | +1.22% | +43.94% | 1.01B | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 981M | ||
| +2.08% | -0.31% | +8.69% | +30.60% | 948M | ||
| Average | +0.89% | -2.03% | +3.72% | +13.23% | ||
| Weighted average by Cap. | +0.20% | -2.30% | +11.18% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecebde53318892f2c711adf2b6626c0.39Sk1aEakfZGvBkw524MMdByCDuzTvjKxeecU4Kdf88.urHutsd4-ocP0WhykBZPSLQ0aWTXPqmv_Y2rC87ENL675sa8zVzwgRSMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,850 | 1,300 | 18,700 |
| 01:59:59 am | 1,835 | 100 | 17,400 |
| 01:59:58 am | 1,832 | 100 | 17,300 |
| 01:59:58 am | 1,830 | 100 | 17,200 |
| 01:59:33 am | 1,820 | 1,000 | 17,100 |
| 01:59:33 am | 1,816 | 1,100 | 16,100 |
| 01:55:57 am | 1,802 | 100 | 15,000 |
| 01:55:57 am | 1,803 | 100 | 14,900 |
| 01:46:05 am | 1,820 | 100 | 14,800 |
| 01:45:46 am | 1,819 | 100 | 14,700 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +9.46% | ||
| 2022 | -3.45% | ||
| 2021 | +17.05% | ||
| 2020 | -18.41% | ||
| 2019 | +9.17% | ||
| 2018 | +1.50% | ||
| 2017 | +35.77% | ||
| 2016 | -11.32% | ||
| 2015 | +2.08% | ||
| 2014 | +0.78% | ||
| 2013 | +24.62% | ||
| 2012 | -1.52% | ||
| 2011 | +8.79% | ||
| 2010 | +4.96% | ||
| 2009 | -40.21% | ||
| 2008 | -30.95% | ||
| 2007 | +32.91% | ||
| 2006 | -2.77% | ||
| 2005 | +7.26% | ||
| 2004 | +38.67% | ||
| 2003 | +46.64% | ||
| 2002 | +44.66% | ||
| 2001 | +0.98% | ||
| 2000 | -25.55% | ||
| 1999 | +32.19% | ||
| 1998 | -12.31% | ||
| 1997 | -43.23% | ||
| 1996 | +4.57% | ||
| 1995 | -11.34% | ||
| 1994 | -2.96% | ||
| 1993 | -10.54% | ||
| 1992 | -15.18% |
- Stock Market
- Equities
- 5945 Stock
- Quotes Tenryu Saw Mfg. Co., Ltd.
