TENSHO ELECTRIC INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | +0.24% |
|
+3.52% | -1.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 407 ¥ | 411 ¥ | 411 ¥ | 412 ¥ |
| Volume | 8 900 | 19 600 | 5 000 | 4 100 |
| Change | +0.74% | +0.98% | 0.00% | +0.24% |
| Opening | 404.00 | 409.00 | 417.00 | 412.00 |
| High | 411.00 | 418.00 | 417.00 | 412.00 |
| Low | 404.00 | 408.00 | 409.00 | 408.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.52% | ||
| Current month | -4.19% | ||
| 1 month | -2.83% | ||
| 3 months | -7.21% | ||
| 6 months | +8.42% | ||
| Current year | -1.44% | ||
| 1 year | +16.71% | ||
| 3 years | -16.26% | ||
| 5 years | +46.62% | ||
| 10 years | +219.38% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
5 430 160.00
Avg. Volume 20 sessions USD
34 801.90
Record volume 1
9 096 200
Record volume 2
7 860 300
Record volume 3
7 304 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 948 172 414
Capitalization (USD)
44 530 837
Net sales (JPY)
23 899 000 000
Net sales (USD)
153 168 691
Number of employees
698
Sales / Employee (JPY)
34 239 255
Sales / Employee (USD)
219 439
Free-Float
39.03 %
Free-Float capitalization (JPY)
2 712 232 444
Free-Float capitalization (USD)
17 382 698
Average Daily Capital Traded
0.08%
Highs and lows
1 week
404.00
418.00
1 month
383.00440.00
Current year
383.00473.00
1 year
332.00473.00
3 years
295.00575.00
5 years
177.001 180.00
10 years
103.001 180.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
414.15
Moving average 50 days
421.42
Moving average 100 days
423.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
48.59
RSI 14 days
46.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.52% | -1.44% | +16.71% | 44.53M | ||
| +0.38% | +0.93% | +4.89% | +6.30% | 40.29B | ||
| +5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
| +3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.05% | +3.31% | -7.32% | -1.84% | ||
| Weighted average by Cap. | +2.91% | +2.88% | -6.00% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648f2fa901bec828efc17a28c2cf.u2dzjtjOAxwQFIfKYgJWIpZJKXY415gP5r5eFITSnew.1iMYxbOGZ1UmX6r5OlQQaOAxECZArsF6nPANJe6rxLrzIkTbtIg0UCggtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 412 | 800 | 4,100 |
| 12:46:57 am | 409 | 100 | 3,300 |
| 12:37:45 am | 411 | 200 | 3,200 |
| 11:33:26 pm | 412 | 200 | 3,000 |
| 11:33:26 pm | 412 | 200 | 2,800 |
| 11:30:00 pm | 411 | 100 | 2,600 |
| 10:30:00 pm | 411 | 100 | 2,500 |
| 10:18:24 pm | 411 | 200 | 2,400 |
| 08:50:31 pm | 408 | 200 | 2,200 |
| 08:50:10 pm | 409 | 400 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +37.05% | ||
| 2022 | -14.33% | ||
| 2021 | -35.86% | ||
| 2020 | -0.54% | ||
| 2019 | +206.59% | ||
| 2018 | -53.33% | ||
| 2017 | +128.07% | ||
| 2016 | -9.04% | ||
| 2015 | +28.77% | ||
| 2014 | +7.35% | ||
| 2013 | +78.95% | ||
| 2012 | +22.58% | ||
| 2011 | -32.61% | ||
| 2010 | -10.68% | ||
| 2009 | -14.17% | ||
| 2008 | -56.36% | ||
| 2007 | +9.56% | ||
| 2006 | -41.90% | ||
| 2005 | +44.00% | ||
| 2004 | +20.00% | ||
| 2003 | +138.10% | ||
| 2002 | -16.00% | ||
| 2001 | -21.88% | ||
| 2000 | -26.61% | ||
| 1999 | +21.11% | ||
| 1998 | +23.29% | ||
| 1997 | -58.99% | ||
| 1996 | -24.42% | ||
| 1995 | -40.38% | ||
| 1994 | +100.00% | ||
| 1993 | +16.18% | ||
| 1992 | -30.61% |
- Stock Market
- Equities
- 6776 Stock
- Quotes Tensho Electric Industries Co., Ltd.
