TENTH AVENUE PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+30.00% | +8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.15 $ | 0.13 $ | 0.13 $ |
| Volume | 28 150 | 6 020 | 52 845 | 13 500 |
| Change | +∞% | +36.36% | -13.33% | 0.00% |
| Opening | 0.10 | 0.15 | 0.13 | 0.13 |
| High | 0.11 | 0.15 | 0.13 | 0.13 |
| Low | 0.10 | 0.15 | 0.13 | 0.13 |
Performance
| 1 week | +30.00% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | -7.14% | ||
| Current year | +8.33% | ||
| 1 year | -23.53% | ||
| 3 years | +62.50% | ||
| 5 years | +333.33% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
15 074
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 959.62
Avg. Volume 20 sessions USD
1 435.15
Record volume 1
911 999
Record volume 2
625 400
Record volume 3
574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 179 528
Capitalization (USD)
3 793 279
Net sales (CAD)
3 454 703
Net sales (USD)
2 530 086
Free-Float
71.7 %
Free-Float capitalization (CAD)
3 713 968
Free-Float capitalization (USD)
2 719 962
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.15
1 month
0.100.15
Current year
0.100.16
1 year
0.090.20
3 years
0.050.41
5 years
0.000.41
10 years
0.000.43
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
54.82
RSI 14 days
53.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.00% | +8.33% | -23.53% | 3.79M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.15% | +2.12% | +15.27% | +16.42% | ||
| Weighted average by Cap. | +0.15% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe88abbc40c122d39d53ef9b.mLVZfo_SK-zg7Y9l--NXdYJXCjPjF780xA9EZU09POs.yPIODN2bTJq1suEqrbkWILRkaAKyXNl6kz1pJDhkeobQ7W0c47hI2K-Xzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:50 am | 0.13 | 2,000 | 13,500 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -52.00% | ||
| 2022 | -7.41% | ||
| 2021 | +671.43% | ||
| 2020 | +16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -45.45% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | -46.67% | ||
| 2014 | -84.21% | ||
| 2013 | +18.75% | ||
| 2012 | -76.47% | ||
| 2011 | -2.86% | ||
| 2010 | +16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -3.23% | ||
| 2006 | +3.33% | ||
| 2005 | -25.00% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tenth Avenue Petroleum Corp.
