TERA LIGHT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684 ILa | -0.13% |
|
-0.83% | -5.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 689.7 ILa | 683.4 ILa | 684.9 ILa | 684 ILa |
| Volume | 5 046 | 11 263 | 14 134 | 11 143 |
| Change | +0.06% | -0.91% | +0.22% | -0.13% |
| Opening | 689.30 | 689.70 | 683.40 | 684.90 |
| High | 693.50 | 689.70 | 685.00 | 685.00 |
| Low | 686.00 | 672.70 | 677.80 | 683.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.83% | ||
| Current month | -1.20% | ||
| 1 month | -4.66% | ||
| 3 months | -2.17% | ||
| 6 months | +6.51% | ||
| Current year | -5.08% | ||
| 1 year | +33.67% |
Volumes
marketsDaily volume
11 143
Estimated daily volume
11 143
Avg. Volume 20 sessions
19 336
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
13 225 824.00
Avg. Volume 20 sessions USD
35 802.31
Record volume 1
2 118 314
Record volume 2
2 010 966
Record volume 3
1 876 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
133 608 593
Capitalization (USD)
133 608 593
Net sales ()
80
Number of employees
105
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
43.56 %
Free-Float capitalization (ILa)
58 196 170
Free-Float capitalization (USD)
58 196 170
Average Daily Capital Traded
9.9%
Highs and lows
1 week
677.80
685.00
1 month
672.70719.00
Current year
670.00857.70
1 year
485.00857.70
3 years
386.001 148.00
5 years
386.001 148.00
10 years
386.001 148.00
Indicators
Moving average 5 days
686.26
Moving average 20 days
703.69
Moving average 50 days
755.78
Moving average 100 days
733.84
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
28.14
RSI 14 days
30.25
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.83% | -5.08% | +33.67% | 134M | ||
| -2.17% | +13.92% | +15.38% | -17.43% | 11.04B | ||
| +4.99% | +2.48% | +67.31% | +146.29% | 1.92B | ||
| +3.01% | -0.55% | +16.58% | +18.76% | 1.72B | ||
| -2.80% | -1.74% | -17.46% | -49.27% | 1.7B | ||
| +1.74% | +0.32% | +16.52% | +0.21% | 1.04B | ||
| +3.27% | +0.89% | -4.83% | -1.81% | 721M | ||
| -1.21% | +9.27% | +0.30% | -24.32% | 706M | ||
| -6.07% | +14.67% | -33.59% | -52.63% | 660M | ||
| -3.49% | +10.46% | -15.49% | -26.21% | 492M | ||
| +0.39% | +5.31% | -6.18% | -22.52% | 392M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| +0.70% | -0.46% | +24.57% | +34.89% | 262M | ||
| -1.21% | +3.16% | +29.42% | +12.13% | 259M | ||
| +5.48% | -1.06% | +39.77% | +128.57% | 243M | ||
| -1.72% | +6.16% | -13.33% | +24.12% | 207M | ||
| Average | +0.06% | +2.56% | +6.46% | +11.38% | ||
| Weighted average by Cap. | -0.70% | +8.32% | +13.64% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a2.I569eGMIC05G7U2PY5xqTfT1pSRTng8cxI-noJ1itF4.e8uLTDI8cXs8vQP8Jdk_PJeX6WUV01tZnvvk-qojhTlE248ABm1cBAXUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 685 | 252 | 11,395 |
| 08:49:49 am | 685 | 252 | 11,143 |
| 08:18:14 am | 685 | 83 | 10,891 |
| 07:16:41 am | 684.9 | 747 | 10,808 |
| 07:16:41 am | 684.9 | 6 | 10,061 |
| 07:16:35 am | 684 | 297 | 10,055 |
| 07:16:35 am | 684 | 1,250 | 9,758 |
| 07:16:35 am | 683.8 | 5,739 | 8,508 |
| 07:16:35 am | 683.8 | 268 | 2,769 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +50.91% | ||
| 2022 | -36.30% | ||
| 2021 | -16.71% |
- Stock Market
- Equities
- TRLT Stock
- Quotes Tera Light Ltd