Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,916
JPY
|
+2.96%
|
|
+0.31%
|
+7.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1929 ¥
|
1995 ¥
|
1861 ¥
|
1916 ¥
|
Volume |
29 500 |
31 900 |
98 900 |
70 000 |
Change |
+0.16%
|
+3.42%
|
-6.72%
|
+2.96%
|
Opening |
1,948.00 |
1,964.00 |
1,929.00 |
1,861.00 |
High |
1,952.00 |
2,006.00 |
1,929.00 |
1,916.00 |
Low |
1,900.00 |
1,950.00 |
1,857.00 |
1,841.00 |
Estimated daily volume
70 000
Avg. Volume 20 sessions
63 073
Avg. Volume 20 sessions JPY
120 847 868.00
Avg. Volume 20 sessions USD
775 359.92
Record volume 1
2 314 000
Capital turnover ratio
0.00
Capitalization (JPY)
24 717 201 839
Capitalization (USD)
158 585 567
Net sales (JPY)
44 253 000 000
Net sales (USD)
283 927 248
Number of employees
2 039
Sales / Employee (JPY)
21 703 286
Sales / Employee (USD)
139 248
Free-Float capitalization (JPY)
9 919 569 691
Free-Float capitalization (USD)
63 643 959
Average Daily Capital Traded
0.49%
Moving average 5 days
1 925.40
Moving average 20 days
2 171.55
Moving average 50 days
2 301.86
Moving average 100 days
2 054.95
Price spread / (MMA5) +0.49% Price spread / (MMA20) +13.34% Price spread / (MMA50) +20.14% Price spread / (MMA100) +7.25% 33053d510b8.Sn78XSObB6a_TvJRevUpWNvLAEhZWe4Z1T8Oik_kVmQ.LBjJNRXOUuTzB8Y9NqdQDZqsTDkoHtpPm3N22B--IhwCLaM4E-9myf05kQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,916
|
1,000 |
70,000 |
01:59:32 am |
1,901
|
100 |
69,000 |
01:59:32 am |
1,916
|
100 |
68,900 |
01:59:32 am |
1,916
|
100 |
68,800 |
01:59:22 am |
1,915
|
200 |
68,700 |
01:59:22 am |
1,915
|
100 |
68,500 |
01:59:05 am |
1,901
|
100 |
68,400 |
01:59:02 am |
1,912
|
100 |
68,300 |
01:59:02 am |
1,901
|
100 |
68,200 |
01:59:02 am |
1,913
|
100 |
68,100 |
More charts
|