Quotes Terranet AB

Equities

TERRNT B

SE0009806045

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:59 2024-05-10 am EDT			5-day change	1st Jan Change
0.11 ^SEK	-1.96%		-8.18%	+80.03%

May. 07	Transcript : Terranet AB, Q1 2024 Earnings Call, May 07, 2024
May. 07	Terranet AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Terranet AB(TERRNT B) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	0.1198 kr	0.113 kr	0.118 kr	0.1122 kr	0.11 kr
Volume	2 207 526	3 913 795	3 946 685	2 844 348	2 493 579
Change	-4.16%	-5.68%	+4.42%	-4.92%	-1.96%
Opening	0.13	0.11	0.11	0.12	0.1124
High	0.13	0.12	0.12	0.12	0.1124
Low	0.12	0.11	0.11	0.11	0.1076

Performance

1 day	-1.96%
1 week	-8.18%
Current month	-21.65%
1 month	-42.95%
3 months	-4.84%
6 months	+38.36%
Current year	+80.03%
1 year	-76.06%
3 years	-95.50%
5 years	-97.32%

Volumes

markets

Daily volume

2 493 579

Estimated daily volume

2 493 579

Avg. Volume 20 sessions

6 542 804

Daily volume ratio

0.38

Avg. Volume 20 sessions SEK

719 708.44

Avg. Volume 20 sessions USD

66 441.32

Record volume 1

42 851 200

Record volume 2

41 026 300

Record volume 3

30 995 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

100 452 149

Capitalization (USD)

9 273 441

Net sales (SEK)

2 564 000

Net sales (USD)

236 701

Number of employees

Sales / Employee (SEK)

183 143

Sales / Employee (USD)

16 907

Free-Float

82.84 %

Free-Float capitalization (SEK)

69 972 867

Free-Float capitalization (USD)

6 459 685

Average Daily Capital Traded

0.72%

Highs and lows

1 week

0.11

0.12

1 month

0.11

0.23

Current year

0.06

0.23

1 year

0.04

0.47

3 years

0.04

2.61

5 years

0.04

4.80

10 years

0.04

44.00

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.17

Moving average 50 days

0.19

Moving average 100 days

0.14

Price spread / (MMA5)

+6.91%

Price spread / (MMA20)

+53.73%

Price spread / (MMA50)

+68.45%

Price spread / (MMA100)

+27.00%

STIM

RSI 9 days

17.84

RSI 14 days

23.08

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TERRANET AB	-1.96%	-8.18%	+80.03%	-76.06%	9.27M
	MICROSOFT CORPORATION	+0.53%	+1.79%	+10.07%	+32.53%	3,064B
	SYNOPSYS INC.	+0.92%	+3.32%	+7.74%	+49.88%	83.88B
	CADENCE DESIGN SYSTEMS, INC.	+0.56%	+1.78%	+5.24%	+40.38%	77.63B
	DASSAULT SYSTÈMES SE	+0.21%	+3.36%	-13.73%	+5.40%	53.97B
	PALANTIR TECHNOLOGIES INC.	-1.82%	-11.44%	+20.33%	+107.85%	47.08B
	ATLASSIAN CORPORATION	+0.06%	-2.23%	-24.62%	+30.48%	46.81B
	THE TRADE DESK, INC.	-0.74%	-0.70%	+22.14%	+35.28%	43.34B
	SEA LIMITED	-1.36%	-2.78%	+60.02%	-24.23%	37.9B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.36%	+0.13%	-9.27%	+17.07%	24.85B
	SAMSARA INC.	0.00%	+4.29%	+18.81%	+105.39%	21.88B
	TYLER TECHNOLOGIES, INC.	+0.98%	+3.66%	+16.27%	+23.39%	20.46B
	ROBLOX CORPORATION	+4.13%	-19.19%	-30.64%	-18.42%	19.46B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.79%	-5.95%	-7.80%	-34.54%	18.99B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.06%	-0.05%	-14.07%	-4.10%	18.98B
	BENTLEY SYSTEMS, INCORPORATED	+0.71%	+3.93%	+6.04%	+20.57%	17.43B
Average	+0.09%	-1.07%	+9.16%	+19.43%
Weighted average by Cap.	+0.49%	+3.24%	+9.41%	+32.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d0e73a9e13210a0a7f2e4.FPDF01tQD9N_LHoal0p0fog7DxvAeOaMq5xOqDKjx8E.UL2ztGs-X6QYZz5V_gYgIeRTbVj4FofUk6Q30HTUv_VwqoaLATV4nkxYQg

Date	Price	Volume	Daily volume
11:29:59 am	0.11	181	2,493,579
11:18:44 am	0.11	50,000	2,493,398
11:18:12 am	0.1078	132	2,443,398
11:12:48 am	0.111	5,000	2,443,266
11:12:38 am	0.1076	34,954	2,438,266
11:12:38 am	0.1078	25,046	2,403,312
11:11:38 am	0.1076	24,868	2,378,266
11:11:38 am	0.1092	99,863	2,353,398
11:10:04 am	0.1092	137	2,253,535
11:09:36 am	0.1098	15,000	2,253,398