Stock TRNO TERRENO REALTY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Terreno Realty Corporation

Equities

TRNO

US88146M1018

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
54.43 USD -1.59% Intraday chart for Terreno Realty Corporation -0.58% -13.15%
Apr. 16 Terreno Realty Buys Industrial Property in Virginia for $84.3 Million MT
Apr. 16 Terreno Realty Corporation Acquires Property in Alexandria, VA for $84.3 million CI

Quotes 5-day view

Delayed Quote Nyse
Terreno Realty Corporation(TRNO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 55.07 $ 56.51 $ 55.31 $ 54.43 $
Volume 588 915 581 378 551 384 866 536
Change +0.24% +2.61% -2.12% -1.59%
Opening 55.16 55.32 56.15 54.46
High 55.48 56.57 56.17 54.77
Low 54.51 55.08 55.20 53.89

Performance

1 day-1.59%
1 week-0.58%
Current month-18.03%
1 month-14.93%
3 months-9.64%
6 months+7.53%
Current year-13.15%
1 year-10.84%
3 years-14.08%
5 years+24.10%
10 years+194.22%

Volumes

markets
Daily volume
866 536
Estimated daily volume
866 536
Avg. Volume 20 sessions
766 012
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
41 694 033.16
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 338 645 868
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98.01 %
Free-Float capitalization (USD)
5 232 405 314
Average Daily Capital Traded
0.78%

Highs and lows

1 week
53.89
Extreme 53.89
56.57
1 month
53.89
Extreme 53.89
66.63
Current year
53.89
Extreme 53.89
66.63
1 year
50.42
Extreme 50.42
66.63
3 years
50.36
Extreme 50.36
86.00
5 years
42.12
Extreme 42.115
86.00
10 years
17.39
Extreme 17.385
86.00

Indicators

Moving average 5 days
55.32
Moving average 20 days
60.99
Moving average 50 days
62.50
Moving average 100 days
61.88
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
33.22
RSI 14 days
34.10

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-1.59%-0.58%-13.15%-10.84% 5.34B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.16%-1.28%-22.47%-14.33% 95.45B
GOODMAN GROUP Stock Goodman Group
+1.65%+1.26%+23.95%+62.07% 38.64B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+1.08%-0.44%-23.35%-21.73% 9.25B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-1.42%-2.19%-15.15%-5.14% 7.57B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.84%-1.76%-26.23%-23.21% 6.4B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.60%+0.47%-12.02%+2.80% 6.32B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.02%-0.07%-12.59%-10.43% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-0.57%-2.72%-14.74%-10.92% 5.99B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%+6.34%-11.15%+12.00% 5.55B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%+1.49%-21.84%-21.84% 4.99B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.01%+3.43%-0.11%-11.84% 4.91B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.52%+0.31%+1.67%+5.47% 4.91B
GLP J-REIT Stock GLP J-REIT
+0.08%+3.08%-7.05%-13.85% 4.12B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.07%+0.20%-12.91%-0.74% 3.48B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average-0.02%+0.01%-10.44%-3.91%
Weighted average by Cap.+0.31%-1.33%-10.67%+1.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c63.ouJIrUwAslNKIzDp0099Nu1AuZ5p-eujHJV5Lm635OU.670q5ABV1DozfFbQuXsNZr0ziso_jK-QeeAtaTvgr631sCaaK1D-FnNzRw
DatePriceVolumeDaily volume
04:00:02 pm 54.43 118,519 633,493
03:59:59 pm 54.46 900 514,974
03:59:59 pm 54.42 127 514,074
03:59:59 pm 54.45 476 513,947
03:59:59 pm 54.43 100 513,471
03:59:59 pm 54.44 118 513,371
03:59:59 pm 54.45 100 513,253
03:59:59 pm 54.45 100 513,153
03:59:59 pm 54.45 100 513,053
03:59:59 pm 54.43 100 512,953

Chart Terreno Realty Corporation

Chart Terreno Realty Corporation
More charts

Monthly variations

Annual change

2024-13.15%
2023+10.20%
2022-33.32%
2021+45.77%
2020+8.07%
2019+53.94%
2018+0.31%
2017+23.06%
2016+25.95%
2015+9.65%
2014+16.55%
2013+14.64%
2012+1.98%
2011-15.56%
2010-3.86%
  1. Stock Market
  2. Equities
  3. TRNO Stock
  4. Quotes Terreno Realty Corporation