TERUMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 JPY | +0.50% |
|
+2.84% | +12.96% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Mar. 18 | Frontier Field Co., Ltd. announced that it has received funding from Terumo Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2602.5 ¥ | 2620 ¥ | 2680 ¥ | 2597.5 ¥ | 2,610 ¥ |
| Volume | 3 445 000 | 2 469 300 | 2 909 700 | 3 123 200 | 2 761 500 |
| Change | +2.52% | +0.67% | +2.29% | -3.08% | +0.50% |
| Opening | 2,599.00 | 2,607.00 | 2,653.50 | 2,649.00 | 2,575 |
| High | 2,612.50 | 2,643.50 | 2,689.50 | 2,667.50 | 2,618 |
| Low | 2,550.50 | 2,607.00 | 2,625.50 | 2,593.00 | 2,566 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.84% | ||
| Current month | -4.34% | ||
| 1 month | -6.08% | ||
| 3 months | +5.84% | ||
| 6 months | +32.34% | ||
| Current year | +12.96% | ||
| 1 year | +31.18% | ||
| 3 years | +25.17% | ||
| 5 years | +55.99% | ||
| 10 years | +419.24% |
Volumes
marketsDaily volume
2 761 500
Estimated daily volume
2 761 500
Avg. Volume 20 sessions
3 095 107
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
8 079 776 823.50
Avg. Volume 20 sessions USD
51 500 497.47
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 890 455 301 851
Capitalization (USD)
24 797 762 094
Net sales (JPY)
820 209 000 000
Net sales (USD)
5 228 012 166
Number of employees
30 207
Sales / Employee (JPY)
27 152 945
Sales / Employee (USD)
173 073
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 726 443 246 687
Free-Float capitalization (USD)
23 752 349 254
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 550.50
2 689.50
1 month
2 513.002 890.00
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
488.503 014.50
Indicators
Moving average 5 days
2 607.70
Moving average 20 days
2 636.13
Moving average 50 days
2 765.34
Moving average 100 days
2 600.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
44.26
RSI 14 days
43.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.11% | +1.51% | -2.92% | -2.83% | 185B | ||
| +0.03% | +0.08% | -3.80% | -11.64% | 105B | ||
| +0.28% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| -3.98% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.34% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -1.35% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.39% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| -0.07% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| -0.24% | +3.04% | +13.32% | -11.67% | 23.37B | ||
| +0.84% | +2.24% | -14.36% | -14.54% | 21.2B | ||
| +0.12% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| +0.16% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -3.04% | +3.50% | - | - | 17.08B | ||
| -0.48% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -0.40% | +0.92% | +0.52% | -0.91% | ||
| Weighted average by Cap. | -0.33% | +0.98% | +0.53% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ac52797de91.rKgjz6wfa1KlSTfliN_x8Ew3DpVJVWIH2L7crS7Uh5U.z-xyq8R6GDb2O2Sq4LOBnh1ET8QGOg9AlNuNyR-M2Kz-4nSBgW1cZ5wldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,610 | 1,326,400 | 2,761,500 |
| 01:59:59 am | 2,612 | 700 | 1,435,100 |
| 01:59:59 am | 2,611 | 400 | 1,434,400 |
| 01:59:59 am | 2,610 | 700 | 1,434,000 |
| 01:59:59 am | 2,610 | 900 | 1,433,300 |
| 01:59:59 am | 2,608 | 4,800 | 1,432,400 |
| 01:59:52 am | 2,608 | 1,000 | 1,427,600 |
| 01:59:52 am | 2,609 | 1,800 | 1,426,600 |
| 01:59:52 am | 2,610 | 800 | 1,424,800 |
| 01:59:51 am | 2,609 | 200 | 1,424,000 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation
