TETRAGON FINANCIAL GROUP LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | +0.21% |
|
-0.41% | -2.63% |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.66 $ | 9.66 $ | 9.6 $ | 9.6 $ | 9.62 $ |
| Volume | 13 862 | 6 155 | 7 382 | 1 181 | 50 |
| Change | 0.00% | 0.00% | -0.62% | 0.00% | +0.21% |
| Opening | 9.66 | 9.68 | 9.66 | 9.62 | 9.62 |
| High | 9.70 | 9.72 | 9.66 | 9.62 | 9.62 |
| Low | 9.66 | 9.66 | 9.58 | 9.60 | 9.62 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.41% | ||
| Current month | -2.63% | ||
| 1 month | -2.04% | ||
| 3 months | -2.63% | ||
| 6 months | -1.23% | ||
| Current year | -2.63% | ||
| 1 year | -7.05% | ||
| 3 years | -2.43% | ||
| 5 years | -25.14% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
50
Estimated daily volume
76
Avg. Volume 20 sessions
7 263
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
69 870.06
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 520 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
540 502 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.72
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.85
Moving average 50 days
9.76
Moving average 100 days
9.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
32.36
RSI 14 days
38.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.41% | -2.63% | -7.05% | 780M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +1.98% | +3.48% | +5.71% | +40.95% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.22% | +1.69% | +2.97% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.38% | +1.54% | -9.74% | -19.19% | 3.13B | ||
| 0.00% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.29% | -0.10% | +1.41% | +7.20% | ||
| Weighted average by Cap. | +0.42% | -0.01% | +2.54% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff789c0aa2c0db.rVySiQ0qqjtb8lb-bwyg6M_PjKPTtg5pnOUmd97k7QE._C7Yu0ITn2kEtz-XLk_NsYyp6fqQ0GlE6IBSLq7RqGP6BuHId2XEbRLDHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:11 am | 9.62 | 48 | 50 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
