TEUTON RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CAD | +0.69% |
|
-6.41% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.46 $ | 1.45 $ | 1.46 $ |
| Volume | 11 774 | 2 123 | 3 325 | 8 682 |
| Change | +0.68% | -1.35% | -0.68% | +0.69% |
| Opening | 1.45 | 1.46 | 1.46 | 1.42 |
| High | 1.50 | 1.46 | 1.46 | 1.46 |
| Low | 1.45 | 1.45 | 1.45 | 1.42 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.41% | ||
| Current month | +9.77% | ||
| 1 month | +9.77% | ||
| 3 months | +29.20% | ||
| 6 months | +43.14% | ||
| Current year | +5.80% | ||
| 1 year | +3.55% | ||
| 3 years | -46.32% | ||
| 5 years | +734.29% | ||
| 10 years | +430.91% |
Volumes
marketsDaily volume
8 682
Estimated daily volume
8 682
Avg. Volume 20 sessions
18 010
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
26 294.60
Avg. Volume 20 sessions USD
19 252.91
Record volume 1
1 080 415
Record volume 2
906 882
Record volume 3
807 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 161 963
Capitalization (USD)
61 161 963
Net sales ()
0
Free-Float
72.61 %
Free-Float capitalization (CAD)
44 410 133
Free-Float capitalization (USD)
44 410 133
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.42
1.50
1 month
1.331.75
Current year
1.021.75
1 year
0.911.81
3 years
0.912.99
5 years
0.164.85
10 years
0.044.85
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.55
Moving average 50 days
1.40
Moving average 100 days
1.33
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
37.61
RSI 14 days
45.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -6.41% | +5.80% | +3.55% | 61.16M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.36% | +1.78% | -6.16% | +11.54% | 117B | ||
| +0.64% | -0.27% | +0.32% | +2.84% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.80% | +25.10% | +37.12% | +13.99% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.42% | +3.26% | +33.02% | +34.20% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.40% | +4.34% | +53.76% | +41.43% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.94% | +2.86% | +18.34% | +18.80% | ||
| Weighted average by Cap. | +0.88% | +1.81% | +6.14% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98372ed74bc3c.DA4VnKVlr_O8ewYC8Ay0grIJbGEzNqdqDlQbcB_g5cM.OF1t6PJI3qP9GG10xEfR7PVTOzNyepA7eGRWMn65vKxkPU3680jihvEUMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.46 | 100 | 8,600 |
| 02:18:20 pm | 1.44 | 800 | 8,500 |
| 01:04:23 pm | 1.45 | 1,000 | 7,700 |
| 01:02:08 pm | 1.45 | 300 | 6,700 |
| 01:02:05 pm | 1.45 | 200 | 6,400 |
| 01:02:00 pm | 1.45 | 500 | 6,200 |
| 09:30:00 am | 1.42 | 100 | 5,700 |
| 09:30:00 am | 1.42 | 200 | 5,600 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +31.43% | ||
| 2022 | -49.52% | ||
| 2021 | -18.43% | ||
| 2020 | +381.13% | ||
| 2019 | +430.00% | ||
| 2018 | -52.38% | ||
| 2017 | +16.67% | ||
| 2016 | +260.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -73.68% | ||
| 2012 | -53.66% | ||
| 2011 | +34.43% | ||
| 2010 | +41.86% | ||
| 2009 | +186.67% | ||
| 2008 | -77.94% | ||
| 2007 | -30.61% | ||
| 2006 | +104.17% | ||
| 2005 | +45.45% | ||
| 2004 | -31.25% | ||
| 2003 | +60.00% | ||
| 2002 | +50.00% | ||
| 2001 | +233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | +328.57% | ||
| 1994 | +52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -44.83% | ||
| 1991 | -67.42% | ||
| 1990 | -6.32% | ||
| 1989 | +72.73% | ||
| 1988 | -26.67% |
- Stock Market
- Equities
- TUO Stock
- Quotes Teuton Resources Corp.
