TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.7 USD | +0.62% |
|
+1.68% | +13.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 585.81 $ | 587.81 $ | 589.01 $ | 592.02 $ |
| Volume | 40 948 | 41 443 | 52 607 | 48 660 |
| Change | +0.55% | +0.34% | +0.20% | +0.51% |
| Opening | 579.55 | 580.91 | 586.69 | 589.38 |
| High | 593.49 | 592.39 | 589.92 | 598.34 |
| Low | 578.36 | 580.91 | 579.94 | 579.53 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.68% | ||
| Current month | +2.97% | ||
| 1 month | +3.36% | ||
| 3 months | +17.50% | ||
| 6 months | -1.79% | ||
| Current year | +13.64% | ||
| 1 year | +22.69% | ||
| 3 years | +11.37% | ||
| 5 years | +117.40% | ||
| 10 years | +1,267.99% |
Volumes
marketsDaily volume
56 847
Estimated daily volume
56 847
Avg. Volume 20 sessions
70 477
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
41 981 034.59
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 619 577 577
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.07 %
Free-Float capitalization (USD)
13 507 492 206
Average Daily Capital Traded
0.31%
Highs and lows
1 week
578.36
599.00
1 month
566.44633.07
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
587.45
Moving average 20 days
586.76
Moving average 50 days
549.91
Moving average 100 days
531.69
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
56.60
RSI 14 days
58.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.68% | +13.64% | +22.69% | 13.62B | ||
| +0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
| +0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
| +0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
| -2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
| -0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
| +0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
| +0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
| -0.22% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| +0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
| Average | +0.23% | +2.87% | +15.58% | +21.64% | ||
| Weighted average by Cap. | +0.46% | +3.11% | +17.42% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6963b5c06386ba2853c91b.F1LtdBCP0FMfx5Qpwxz7eJZW5dSzLI4gN75s9EVQH6U.VjuLBiP9nBxn8tZ6hU-ND-ETk53JeMFyD_ZBwjYnbf18NY5Mev_9ClGw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 595.7 | 10,778 | 22,772 |
| 03:59:59 pm | 596.5 | 328 | 11,994 |
| 03:59:59 pm | 595.7 | 138 | 11,666 |
| 03:59:59 pm | 595.7 | 298 | 11,528 |
| 03:59:58 pm | 595.7 | 401 | 11,230 |
| 03:59:57 pm | 595.7 | 100 | 10,829 |
| 03:59:56 pm | 596.6 | 100 | 10,729 |
| 03:59:52 pm | 596.6 | 100 | 10,629 |
| 03:59:46 pm | 596.3 | 100 | 10,529 |
| 03:59:46 pm | 596.3 | 100 | 10,429 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
