Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEXAS PACIFIC LAND CORPORATION

(TPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
1243.06(c) 1250.88(c) 1267.29(c) 1307.04(c) 1301.52(c) Last
-4.41% +0.63% +1.31% +3.14% -0.42% Change
46 261 23 160 30 914 25 320 22 122 Volume
1270.43 1260.57 1261.01 1285.21 1294.21 Open
1284.49 1260.57 1284.81 1326.01 1314.62 High
1224.02 1227.32 1255.11 1285.21 1286.95 Low
Capitalization
Number of securities 7 752 464
Capitalization (USD) 10 089 986 945
Volumes Nyse
Session volume 32 948
Avg. Volume 20 sessions 44 701
Volume ratio 0.74
Session exchange 45 039 916$
Avg. Exchange 20 sessions 61 106 540$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 +79.03%
1-year price change +184.78%
10-year price change +3 592.26%
Extremes Nyse
10-year High (05/10/2021) 1773.95
10-year Low (10/04/2011) 33.62
Indicators Nyse
STIM
RSI 14 days 49.21
MA20 1288.14
MA50 1386.80
MA100 1470.01
MA20 / Price 5.77%
MA50 / Price -1.45%
MA100 / Price -7.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1367 -
04:00:01 pm 1367 2719
03:57:28 pm 1364 300
03:50:20 pm 1362.91 100
03:42:51 pm 1362.555 100
03:42:51 pm 1362.555 100
03:40:58 pm 1362 100
03:37:21 pm 1362.77 100
03:36:39 pm 1365.885 100
03:35:26 pm 1363.05 100
03:21:48 pm 1372.8699 100
03:17:09 pm 1363.62 100
03:00:03 pm 1360.11 100
02:46:33 pm 1365.15 100
02:38:42 pm 1364.245 100
02:38:07 pm 1362.3138 200
02:37:27 pm 1364.9999 200
02:37:22 pm 1360.34 100
02:31:03 pm 1359.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXAS PACIFIC LAND CORPORATION
Daily chart TEXAS PACIFIC LAND CORPORATION
Duration : Period :
Texas Pacific Land Corporation Technical Analysis Chart | MarketScreener
Full-screen chart