TEXHONG INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 HKD | +4.37% |
|
+6.17% | -1.83% |
| Mar. 25 | Texhong International Swings to Loss in 2023 | MT |
| Mar. 25 | Texhong International Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.1 $ | 4.12 $ | 4.3 $ |
| Volume | 225 000 | 279 000 | 259 000 | 470 000 |
| Change | 0.00% | +1.23% | +0.49% | +4.37% |
| Opening | 4.04 | 4.08 | 4.17 | 4.15 |
| High | 4.08 | 4.12 | 4.17 | 4.43 |
| Low | 3.86 | 4.05 | 4.07 | 4.15 |
Performance
| 1 day | +4.37% | ||
| 1 week | +6.17% | ||
| Current month | +0.47% | ||
| 1 month | -1.60% | ||
| 3 months | +8.04% | ||
| 6 months | +7.23% | ||
| Current year | -1.83% | ||
| 1 year | -25.99% | ||
| 3 years | -63.12% | ||
| 5 years | -60.62% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
470 000
Estimated daily volume
470 000
Avg. Volume 20 sessions
423 504
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
1 821 067.20
Avg. Volume 20 sessions USD
232 626.77
Record volume 1
118 254 000
Record volume 2
38 712 000
Record volume 3
38 706 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 653 742 452
Capitalization (USD)
504 249 342
Net sales (CNY)
22 725 317 000
Net sales (USD)
3 136 298 274
Number of employees
27 655
Sales / Employee (CNY)
821 744
Sales / Employee (USD)
113 408
Free-Float
25.53 %
Free-Float capitalization (HKD)
932 638 059
Free-Float capitalization (USD)
128 712 446
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.86
4.43
1 month
3.864.43
Current year
3.454.73
1 year
3.456.10
3 years
3.4513.70
5 years
3.4514.56
10 years
3.4514.56
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.15
Moving average 50 days
4.08
Moving average 100 days
4.19
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
49.06
RSI 14 days
49.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| -0.91% | +8.20% | -28.51% | -26.77% | 195M | ||
| Average | +0.81% | +5.33% | -1.86% | +53.39% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce98301400be691bea5fe.lfw4iE9ZTYCCmR-dnPwwa2ez5QOlHKUCU75tcyfbYrE.oYpBvyEAEujW_Xv60apTKRXpjnnsLug1Pc80AU-TBPrDv1bwCGg30OPRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.3 | 2,000 | 346,500 |
| 03:59:01 am | 4.31 | 1,000 | 344,500 |
| 03:58:30 am | 4.26 | 1,000 | 343,500 |
| 03:58:23 am | 4.25 | 1,500 | 342,500 |
| 03:58:23 am | 4.25 | 500 | 341,000 |
| 03:57:30 am | 4.27 | 1,500 | 340,500 |
| 03:57:18 am | 4.26 | 500 | 339,000 |
| 03:57:18 am | 4.26 | 500 | 338,500 |
| 03:47:12 am | 4.28 | 2,000 | 338,000 |
| 03:46:44 am | 4.27 | 1,000 | 336,000 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -29.92% | ||
| 2022 | -39.32% | ||
| 2021 | +54.89% | ||
| 2020 | -24.17% | ||
| 2019 | -2.01% | ||
| 2018 | -11.74% | ||
| 2017 | -3.43% | ||
| 2016 | +79.18% | ||
| 2015 | -0.68% | ||
| 2014 | -41.47% | ||
| 2013 | +108.70% | ||
| 2012 | +165.38% | ||
| 2011 | -69.41% | ||
| 2010 | +546.74% | ||
| 2009 | +135.90% | ||
| 2008 | -67.23% | ||
| 2007 | -21.19% | ||
| 2006 | +26.89% | ||
| 2005 | +13.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- 2678 Stock
- Quotes Texhong International Group Limited
