Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.3 PLN | +0.89% | -0.55% | -22.02% |
Apr. 03 | Transcript : Text S.A., Q4 2024 Earnings Call, Apr 03, 2024 | |
Feb. 28 | Text S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 92.1 zł | 90.1 zł | 89.5 zł | 90.3 zł |
Volume | 38 911 | 41 480 | 25 105 | 13 630 |
Change | +1.43% | -2.17% | -0.67% | +0.89% |
Opening | 91.00 | 92.30 | 90.10 | 90.00 |
High | 92.80 | 92.50 | 91.20 | 91.80 |
Low | 90.20 | 90.00 | 89.30 | 90.00 |
Performance
1 day | +0.89% | ||
1 week | -0.55% | ||
Current month | +0.33% | ||
1 month | +2.61% | ||
3 months | -4.75% | ||
6 months | -20.37% | ||
Current year | -22.02% | ||
1 year | -34.85% | ||
3 years | -27.41% | ||
5 years | +203.02% | ||
10 years | +388.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -0.55% | -22.02% | -34.85% | 574M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
Average | +1.44% | +3.19% | +7.32% | +46.49% | ||
Weighted average by Cap. | +1.15% | +3.01% | -3.93% | +43.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 90.3 | 19 | 13,630 |
11:00:00 am | 90.3 | 60 | 13,611 |
11:00:00 am | 90.3 | 20 | 13,551 |
11:00:00 am | 90.3 | 299 | 13,531 |
11:00:00 am | 90.3 | 101 | 13,232 |
11:00:00 am | 90.3 | 65 | 13,131 |
11:00:00 am | 90.3 | 122 | 13,066 |
11:00:00 am | 90.3 | 24 | 12,944 |
11:00:00 am | 90.3 | 19 | 12,920 |
11:00:00 am | 90.3 | 71 | 12,901 |
Monthly variations
Annual change
2024 | -22.02% | ||
2023 | +8.22% | ||
2022 | -8.39% | ||
2021 | +11.24% | ||
2020 | +142.49% | ||
2019 | +70.81% | ||
2018 | -36.47% | ||
2017 | -19.72% | ||
2016 | +27.44% | ||
2015 | +39.34% | ||
2014 | +51.30% |
- Stock Market
- Equities
- TXT Stock
- Quotes Text S.A.