Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.38 EUR | -0.90% | -1.35% | +4.29% |
Apr. 09 | TextMagic AS Announces Unaudited Consolidated Revenue for the First Quarter of 2024 | CI |
Feb. 27 | TextMagic AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.38 € | 4.37 € | 4.38 € | 4.42 € | 4.38 € |
Volume | 282 | 36 | 435 | 231 | 107 |
Change | -1.35% | -0.23% | +0.23% | +0.91% | -0.90% |
Opening | 4.34 | 4.41 | 4.40 | 4.40 | 4.4 |
High | 4.42 | 4.41 | 4.43 | 4.42 | 4.4 |
Low | 4.34 | 4.37 | 4.38 | 4.38 | 4.38 |
Performance
1 day | -0.90% | ||
1 week | -1.35% | ||
Current month | +3.06% | ||
1 month | +4.04% | ||
3 months | +9.77% | ||
6 months | -37.43% | ||
Current year | +4.29% | ||
1 year | -37.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -1.35% | +4.29% | -37.96% | 40.11M | ||
+0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
-2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
+1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
-0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
Average | +0.60% | +2.91% | +9.00% | +45.90% | ||
Weighted average by Cap. | +0.38% | +3.01% | -3.89% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:40:09 am | 4.38 | 10 | 107 |
05:38:02 am | 4.38 | 33 | 97 |
05:38:02 am | 4.39 | 3 | 64 |
04:44:29 am | 4.39 | 1 | 61 |
03:00:03 am | 4.4 | 5 | 60 |
03:00:03 am | 4.4 | 30 | 55 |
03:00:03 am | 4.4 | 5 | 25 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | -41.46% | ||
2022 | -19.92% | ||
2021 | +6.67% |
- Stock Market
- Equities
- MAGIC Stock
- Quotes TextMagic