TEXWINCA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | -1.32% |
|
0.00% | -21.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.76 $ | 0.76 $ | 0.75 $ |
| Volume | 190 000 | 50 000 | 112 000 | 448 000 |
| Change | +2.63% | -2.56% | 0.00% | -1.32% |
| Opening | 0.79 | 0.77 | 0.76 | 0.76 |
| High | 0.79 | 0.78 | 0.76 | 0.78 |
| Low | 0.76 | 0.76 | 0.76 | 0.75 |
Performance
| 1 day | -1.32% | ||
| Current month | +2.74% | ||
| 3 months | -10.71% | ||
| 6 months | -29.25% | ||
| Current year | -21.88% | ||
| 1 year | -46.43% | ||
| 3 years | -58.79% | ||
| 5 years | -76.11% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
448 000
Estimated daily volume
448 000
Avg. Volume 20 sessions
464 933
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
348 699.75
Avg. Volume 20 sessions USD
44 543.60
Record volume 1
109 628 000
Record volume 2
98 244 000
Record volume 3
88 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 036 273 254
Capitalization (USD)
132 375 618
Net sales (HKD)
6 058 755 000
Net sales (USD)
773 957 481
Number of employees
8 921
Sales / Employee (HKD)
679 156
Sales / Employee (USD)
86 757
Free-Float
48.96 %
Free-Float capitalization (HKD)
507 350 076
Free-Float capitalization (USD)
64 809 913
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.79
1 month
0.730.82
Current year
0.720.95
1 year
0.721.49
3 years
0.722.11
5 years
0.723.17
10 years
0.729.58
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.84
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
45.43
RSI 14 days
45.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | -21.88% | -46.43% | 132M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.84% | +1.74% | +5.96% | +30.32% | ||
| Weighted average by Cap. | +0.88% | +2.12% | +9.12% | +32.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5777aa0ae037e0e348e7c1d909a.ul3RbPYI5GPQitdnMFSrH-7o723C-ZehsfNV08fYTrI.iyi-PrpMtzu_vpkdfS7ndI--pyqqm9zwhodk6vKBe8uObuIks2DWJOLSsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.75 | 48,000 | 448,000 |
| 03:40:38 am | 0.75 | 4,000 | 400,000 |
| 03:40:38 am | 0.75 | 4,000 | 396,000 |
| 03:40:37 am | 0.75 | 2,000 | 392,000 |
| 03:40:37 am | 0.75 | 10,000 | 390,000 |
| 03:40:37 am | 0.75 | 2,000 | 380,000 |
| 03:40:37 am | 0.75 | 2,000 | 378,000 |
| 03:40:37 am | 0.76 | 40,000 | 376,000 |
| 03:40:37 am | 0.76 | 26,000 | 336,000 |
| 03:40:37 am | 0.76 | 10,000 | 310,000 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 321 Stock
- Quotes Texwinca Holdings Limited
