TFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | -0.33% |
|
+0.74% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.3 $ | 12.31 $ | 12.24 $ | 12.2 $ |
| Volume | 210 679 | 176 851 | 211 661 | 165 220 |
| Change | +1.49% | +0.08% | -0.57% | -0.33% |
| Opening | 12.12 | 12.18 | 12.23 | 12.21 |
| High | 12.36 | 12.32 | 12.36 | 12.33 |
| Low | 12.12 | 12.14 | 12.11 | 12.16 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.74% | ||
| Current month | -2.87% | ||
| 1 month | -3.17% | ||
| 3 months | -12.79% | ||
| 6 months | +4.45% | ||
| Current year | -16.95% | ||
| 1 year | -0.25% | ||
| 3 years | -39.66% | ||
| 5 years | -25.29% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
165 220
Estimated daily volume
165 220
Avg. Volume 20 sessions
253 464
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 092 260.80
Record volume 1
15 230 030
Record volume 2
8 354 993
Record volume 3
7 220 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 392 951 979
Net sales (USD)
0
Number of employees
995
Sales / Employee (USD)
0
Free-Float
84.02 %
Free-Float capitalization (USD)
3 406 313 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.08
12.36
1 month
11.7012.60
Current year
11.7014.77
1 year
10.9715.25
3 years
10.9722.54
5 years
10.9722.54
10 years
10.9722.54
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.16
Moving average 50 days
12.52
Moving average 100 days
13.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
53.58
RSI 14 days
49.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.74% | -16.95% | -0.25% | 3.39B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.10% | +8.71% | +18.32% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebbef08286d2.zHBwKYAAxBu_BxO7Xa1Ow-0s5ALH-v1Qd2WsR-gFef8.u0k4ELRig33oU3XKOMR6-79koFqTzLAWRFfbNLBvMI6NSRNPskT0d_E2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.2 | 21,620 | 110,277 |
| 03:59:59 pm | 12.21 | 100 | 88,657 |
| 03:59:59 pm | 12.21 | 200 | 88,557 |
| 03:59:59 pm | 12.21 | 183 | 88,357 |
| 03:59:58 pm | 12.21 | 100 | 88,174 |
| 03:59:58 pm | 12.21 | 200 | 88,074 |
| 03:59:58 pm | 12.2 | 100 | 87,874 |
| 03:59:58 pm | 12.19 | 123 | 87,774 |
| 03:59:57 pm | 12.21 | 100 | 87,651 |
| 03:59:57 pm | 12.2 | 200 | 87,551 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Equities
- TFSL Stock
- Quotes TFS Financial Corporation
