TH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +1.79% |
|
-7.32% | -34.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.2 $ | 1.12 $ | 1.14 $ |
| Volume | 229 710 | 263 033 | 196 125 | 106 262 |
| Change | +0.81% | -4.00% | -6.67% | +1.79% |
| Opening | 1.22 | 1.21 | 1.17 | 1.10 |
| High | 1.28 | 1.27 | 1.18 | 1.25 |
| Low | 1.22 | 1.16 | 1.12 | 1.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | -7.32% | ||
| Current month | -0.87% | ||
| 1 month | -2.56% | ||
| 3 months | -34.48% | ||
| 6 months | -29.63% | ||
| Current year | -34.86% | ||
| 1 year | -73.11% | ||
| 3 years | -88.26% |
Volumes
marketsDaily volume
106 262
Estimated daily volume
106 262
Avg. Volume 20 sessions
1 233 673
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 406 387.22
Record volume 1
14 434 038
Record volume 2
7 888 033
Record volume 3
1 765 095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 402 889
Net sales (CNY)
1 011 063 766
Net sales (USD)
139 535 899
Number of employees
3 973
Sales / Employee (CNY)
254 484
Sales / Employee (USD)
35 121
Free-Float
75.75 %
Free-Float capitalization (USD)
143 537 007
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.10
1.28
1 month
0.841.44
Current year
0.841.81
1 year
0.844.91
3 years
0.8410.55
5 years
0.8410.78
10 years
0.8410.78
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.12
Moving average 50 days
1.21
Moving average 100 days
1.45
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+27.05%
STIM
RSI 9 days
44.97
RSI 14 days
45.40
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -12.17% | 81.82M | ||
| Average | +1.42% | +1.68% | +3.25% | +7.96% | ||
| Weighted average by Cap. | +0.51% | -0.65% | -3.55% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f854d3055b.C3D-5g2rwGMbyiOS9jLiRpoO_FZy8sS22OAOhqXvRQE.cSHG3jrYlDZeqWjZoVuWBdQ-nTUHgZb-sIlC9MundUhnFq2yW9q3AkKGTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 2,070 | 93,277 |
| 03:59:52 pm | 1.16 | 889 | 91,207 |
| 03:59:52 pm | 1.16 | 100 | 90,318 |
| 03:59:44 pm | 1.13 | 218 | 90,218 |
| 03:59:30 pm | 1.15 | 100 | 90,000 |
| 03:59:30 pm | 1.15 | 100 | 89,900 |
| 03:58:51 pm | 1.16 | 100 | 89,800 |
| 03:58:51 pm | 1.16 | 100 | 89,700 |
| 03:58:51 pm | 1.16 | 100 | 89,600 |
| 03:58:51 pm | 1.15 | 100 | 89,500 |
Monthly variations
Annual change
| 2024 | -34.86% | ||
| 2023 | -37.05% | ||
| 2022 | -71.66% | ||
| 2021 | +0.93% |
- Stock Market
- Equities
- THCH Stock
- Quotes TH International Limited
