THAC BA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,700 VND | +0.52% |
|
-0.77% | +1.84% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 39000 ₫ | 38500 ₫ | 38700 ₫ |
| Volume | 200 | 4 900 | 1 000 |
| Change | +∞% | -1.28% | +0.52% |
| Opening | 39,000.00 | 38,200.00 | 38,700.00 |
| High | 39,000.00 | 38,500.00 | 38,700.00 |
| Low | 39,000.00 | 38,200.00 | 38,700.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.77% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +0.52% | ||
| 6 months | -0.64% | ||
| Current year | +1.84% | ||
| 1 year | +10.89% | ||
| 3 years | +48.56% | ||
| 5 years | +47.71% | ||
| 10 years | +90.64% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 813
Avg. Volume 20 sessions VND
186 263 100.00
Avg. Volume 20 sessions USD
7 264.26
Record volume 1
15 245 730
Record volume 2
12 512 590
Record volume 3
12 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 493 235 410 256
Capitalization (USD)
97 236 181
Net sales (VND)
430 943 699 541
Net sales (USD)
16 806 804
Number of employees
161
Sales / Employee (VND)
2 676 668 941
Sales / Employee (USD)
104 390
Free-Float
9.57 %
Free-Float capitalization (VND)
238 700 080 892
Free-Float capitalization (USD)
9 309 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38 200.00
38 700.00
1 month
38 100.0039 200.00
Current year
37 000.0039 600.00
1 year
32 200.0040 000.00
3 years
25 900.0040 000.00
5 years
20 600.0040 000.00
10 years
18 900.0040 000.00
Indicators
Moving average 5 days
38 840.00
Moving average 20 days
38 895.00
Moving average 50 days
38 886.00
Moving average 100 days
38 599.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
44.49
RSI 14 days
46.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.77% | +1.84% | +10.89% | 97.24M | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.3B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.57B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.37B | ||
| +1.79% | +2.15% | -9.77% | -0.44% | 6.49B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.82B | ||
| -1.25% | +5.24% | -12.34% | -7.66% | 4B | ||
| +2.14% | -2.32% | -12.71% | -36.83% | 3.86B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.82% | -1.27% | -15.13% | -25.09% | 2.69B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.49B | ||
| -1.36% | -2.03% | -12.92% | -26.74% | 2.27B | ||
| +0.07% | -2.44% | +4.87% | +30.81% | 2.04B | ||
| -1.74% | -2.93% | -26.37% | +10.16% | 1.98B | ||
| +0.25% | -3.25% | -15.24% | +1.29% | 1.89B | ||
| Average | -0.27% | -0.04% | -6.75% | +1.69% | ||
| Weighted average by Cap. | -0.26% | -0.07% | -0.65% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +28.81% | ||
| 2022 | -1.99% | ||
| 2021 | +19.92% | ||
| 2020 | +5.02% | ||
| 2019 | -4.40% | ||
| 2018 | +4.17% | ||
| 2017 | -4.00% | ||
| 2016 | -4.94% | ||
| 2015 | -0.75% | ||
| 2014 | +55.88% | ||
| 2013 | +42.86% | ||
| 2012 | +19.00% | ||
| 2011 | -33.33% | ||
| 2010 | -23.08% | ||
| 2009 | +53.54% | ||
| 2008 | -15.33% |
- Stock Market
- Equities
- TBC Stock
- Quotes Thac Ba Hydropower
