THAI ENGER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 THB | -1.30% |
|
0.00% | -21.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.77 ฿ | 0.76 ฿ | 0.77 ฿ | 0.76 ฿ |
| Volume | 12 300 | 84 100 | 58 200 | 1 000 | 1 800 |
| Change | 0.00% | +1.32% | -1.30% | +1.32% | -1.30% |
| Opening | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 |
| High | 0.77 | 0.80 | 0.77 | 0.77 | 0.77 |
| Low | 0.75 | 0.77 | 0.75 | 0.77 | 0.76 |
Performance
| 1 day | -1.30% | ||
| 1 month | -3.80% | ||
| 3 months | -20.83% | ||
| 6 months | -24.75% | ||
| Current year | -21.65% | ||
| 1 year | -45.71% | ||
| 3 years | -74.32% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
33 520
Avg. Volume 20 sessions THB
25 475.20
Avg. Volume 20 sessions USD
692.65
Record volume 1
101 012 000
Record volume 2
47 614 680
Record volume 3
36 794 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
349 453 492
Capitalization (USD)
9 501 291
Net sales (THB)
949 216 458
Net sales (USD)
25 808 246
Free-Float
8.38 %
Free-Float capitalization (THB)
29 284 962
Free-Float capitalization (USD)
796 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.80
1 month
0.750.86
Current year
0.741.27
1 year
0.741.45
3 years
0.743.10
5 years
0.743.50
10 years
0.744.56
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
42.38
RSI 14 days
41.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | 0.00% | -21.65% | -45.71% | 9.5M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.08% | -0.41% | +14.18% | +16.37% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -45.20% | ||
| 2022 | -25.63% | ||
| 2021 | +37.57% | ||
| 2020 | -13.50% | ||
| 2019 | -55.56% | ||
| 2018 | +22.28% |
- Stock Market
- Equities
- TIGER Stock
- Quotes Thai Enger Holding
