THAI NGUYEN INTERNATIONAL HOSPITAL Quotes Thai Nguyen International Hospital
Equities
TNH
VN000000TNH2
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,850 VND | -0.25% |
|
-2.70% | +6.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20250 ₫ | 19900 ₫ | 19850 ₫ | 19900 ₫ | 19850 ₫ |
| Volume | 350 400 | 715 200 | 258 500 | 199 100 | 278 400 |
| Change | +0.25% | -1.73% | -0.25% | +0.25% | -0.25% |
| Opening | 20,350.00 | 20,300.00 | 19,900.00 | 19,900.00 | 19,900.00 |
| High | 20,350.00 | 20,350.00 | 20,050.00 | 20,000.00 | 19,900.00 |
| Low | 20,200.00 | 19,700.00 | 19,750.00 | 19,800.00 | 19,400.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.70% | ||
| Current month | -3.64% | ||
| 1 month | -9.36% | ||
| 3 months | +3.12% | ||
| 6 months | +10.81% | ||
| Current year | +6.42% | ||
| 1 year | -15.45% | ||
| 3 years | +39.45% |
Volumes
marketsDaily volume
278 400
Avg. Volume 20 sessions
306 693
Avg. Volume 20 sessions VND
6 087 856 050.00
Avg. Volume 20 sessions USD
237 426.39
Record volume 1
5 831 807
Record volume 2
5 147 845
Record volume 3
4 903 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 300 265 948 718
Capitalization (USD)
89 710 372
Net sales (VND)
412 425 997 420
Net sales (USD)
16 084 614
Free-Float
63.51 %
Free-Float capitalization (VND)
1 460 799 236 421
Free-Float capitalization (USD)
56 971 170
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19 400.00
20 350.00
1 month
19 300.0021 450.00
Current year
18 950.0023 800.00
1 year
17 000.0024 739.13
3 years
13 163.8839 665.55
5 years
13 083.6139 665.55
10 years
13 083.6139 665.55
Indicators
Moving average 5 days
19 950.00
Moving average 20 days
20 570.00
Moving average 50 days
21 644.00
Moving average 100 days
20 461.63
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
27.65
RSI 14 days
32.34
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.70% | +6.42% | -15.45% | 89.71M | ||
| -1.71% | -4.61% | -20.29% | -42.88% | 16.5B | ||
| -1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
| -0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
| -0.24% | -0.87% | +2.54% | +27.00% | 10.09B | ||
| +0.28% | +2.11% | +30.53% | +42.89% | 8.75B | ||
| -0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
| +0.96% | +2.75% | +6.30% | +29.61% | 6.67B | ||
| +0.66% | -10.88% | +8.41% | +1.00% | 6.42B | ||
| -0.84% | -0.02% | +46.06% | +157.91% | 4.54B | ||
| -0.60% | +3.73% | -2.79% | -0.24% | 4.38B | ||
| -1.41% | -6.98% | -9.97% | +24.44% | 4.02B | ||
| -0.28% | -2.16% | +5.84% | +64.03% | 4.02B | ||
| +0.41% | -0.37% | -15.38% | -25.06% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -2.08% | +4.18% | +64.56% | 3.04B | ||
| Average | -0.18% | -0.62% | +4.41% | +21.00% | ||
| Weighted average by Cap. | -0.51% | -1.07% | +2.54% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -20.21% | ||
| 2022 | -19.84% | ||
| 2021 | +81.67% |
- Stock Market
- Equities
- TNH Stock
- Quotes Thai Nguyen International Hospital