THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 THB | -0.80% |
|
-10.14% | -46.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.4 ฿ | 12.5 ฿ | 12.5 ฿ | 12.5 ฿ | 12.4 ฿ |
| Volume | 1 898 730 | 1 046 513 | 1 033 610 | 621 391 | 310 135 |
| Change | -10.14% | +0.81% | 0.00% | 0.00% | -0.80% |
| Opening | 13.50 | 12.60 | 12.60 | 12.70 | 12.50 |
| High | 13.60 | 13.10 | 12.80 | 12.80 | 12.80 |
| Low | 12.40 | 12.40 | 12.50 | 12.50 | 12.30 |
Performance
| 1 day | -0.80% | ||
| 1 week | -10.14% | ||
| Current month | -16.22% | ||
| 1 month | -12.06% | ||
| 3 months | -40.95% | ||
| 6 months | -40.38% | ||
| Current year | -46.78% | ||
| 1 year | -59.34% |
Volumes
marketsDaily volume
310 135
Avg. Volume 20 sessions
641 269
Avg. Volume 20 sessions THB
7 951 735.60
Avg. Volume 20 sessions USD
218 632.97
Record volume 1
213 812 400
Record volume 2
77 823 150
Record volume 3
36 800 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 027 713 075
Capitalization (USD)
110 741 971
Net sales (THB)
1 915 944 589
Net sales (USD)
52 678 896
Free-Float
13.68 %
Free-Float capitalization (THB)
551 128 846
Free-Float capitalization (USD)
15 153 288
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.30
13.10
1 month
12.3015.30
Current year
12.3024.90
1 year
12.3038.25
3 years
12.3043.75
5 years
12.3043.75
10 years
12.3043.75
Indicators
Moving average 5 days
12.46
Moving average 20 days
13.92
Moving average 50 days
15.61
Moving average 100 days
18.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+25.89%
Price spread / (MMA100)
+49.92%
STIM
RSI 9 days
29.73
RSI 14 days
30.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -10.14% | -46.78% | -59.34% | 111M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.2B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.18B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.2B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 10.16B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.61B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.68B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.82B | ||
| +0.55% | -13.19% | +23.15% | +26.38% | 4B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.62B | ||
| -2.80% | +12.57% | +0.85% | -25.10% | 2.56B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.1B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.92B | ||
| +0.54% | -3.46% | +15.17% | +21.63% | 1.91B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.88B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.83B | ||
| Average | -1.28% | +2.19% | +1.42% | +18.54% | ||
| Weighted average by Cap. | -0.82% | +3.16% | +1.08% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.78% | ||
| 2023 | -5.28% | ||
| 2022 | +28.13% |
- Stock Market
- Equities
- PRI Stock
- Quotes Thai NVDR Co., Ltd.