THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | -0.95% |
|
+2.96% | -2.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 51.5 ฿ | 52 ฿ | 52.5 ฿ | 52.75 ฿ | 52.25 ฿ |
| Volume | 9 552 800 | 16 573 900 | 20 711 700 | 7 928 200 | 11 078 100 |
| Change | +1.48% | +0.97% | +0.96% | +0.48% | -0.95% |
| Opening | 51.00 | 52.50 | 52.50 | 52.25 | 52.50 |
| High | 51.50 | 53.25 | 52.75 | 52.75 | 52.50 |
| Low | 50.50 | 51.50 | 51.50 | 51.75 | 51.75 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.96% | ||
| Current month | +0.97% | ||
| 1 month | +5.03% | ||
| 3 months | -11.81% | ||
| 6 months | -2.79% | ||
| Current year | -2.79% | ||
| 1 year | +17.42% | ||
| 3 years | -5.00% | ||
| 5 years | -18.68% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
11 078 100
Avg. Volume 20 sessions
12 500 587
Avg. Volume 20 sessions THB
653 155 670.75
Avg. Volume 20 sessions USD
17 840 947.15
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
116 254 038 440
Capitalization (USD)
3 175 479 060
Net sales (THB)
469 243 888 410
Net sales (USD)
12 817 396 812
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 672 270
Free-Float
47.97 %
Free-Float capitalization (THB)
55 762 292 715
Free-Float capitalization (USD)
1 523 147 026
Average Daily Capital Traded
0.56%
Highs and lows
1 week
51.50
53.25
1 month
49.5053.50
Current year
49.2560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
52.20
Moving average 20 days
51.40
Moving average 50 days
53.75
Moving average 100 days
55.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
55.52
RSI 14 days
50.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.96% | -2.79% | +17.42% | 3.18B | ||
| -0.88% | -2.67% | +11.53% | +15.52% | 235B | ||
| +1.44% | +5.58% | +20.29% | +11.31% | 97.46B | ||
| +0.82% | +1.55% | +17.55% | +54.27% | 60.84B | ||
| +0.82% | +1.58% | +4.75% | +52.39% | 58.54B | ||
| +1.17% | +0.77% | +17.13% | +34.77% | 49.12B | ||
| +2.37% | +4.73% | +22.84% | +40.87% | 35.38B | ||
| -0.19% | -1.94% | +28.07% | +85.71% | 27.45B | ||
| -0.60% | +0.46% | -17.97% | -24.34% | 19.47B | ||
| +0.92% | +3.43% | +9.93% | +12.95% | 19.06B | ||
| -0.76% | -3.23% | +35.47% | +70.39% | 15.97B | ||
| +1.00% | +0.12% | +44.18% | +66.49% | 14.83B | ||
| +1.33% | +4.06% | +34.18% | +51.06% | 14.63B | ||
| -1.73% | -3.90% | -47.97% | -51.78% | 13.99B | ||
| +2.78% | +3.14% | +64.28% | +258.66% | 11.91B | ||
| +0.61% | +0.30% | -10.81% | -15.38% | 11.16B | ||
| Average | +0.52% | +0.06% | +14.42% | +42.52% | ||
| Weighted average by Cap. | +0.31% | +0.13% | +14.50% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
