THAIRE LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 THB | +0.92% |
|
+1.85% | -16.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.2 ฿ | 2.2 ฿ | 2.18 ฿ | 2.2 ฿ |
| Volume | 147 208 | 514 050 | 474 035 | 353 737 | 427 642 |
| Change | +0.93% | +0.92% | 0.00% | -0.91% | +0.92% |
| Opening | 2.16 | 2.20 | 2.20 | 2.16 | 2.18 |
| High | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 |
| Low | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.85% | ||
| Current month | -0.90% | ||
| 1 month | -3.51% | ||
| 3 months | +21.55% | ||
| 6 months | -32.52% | ||
| Current year | -16.03% | ||
| 1 year | -51.80% | ||
| 3 years | -42.05% | ||
| 5 years | -62.72% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
427 642
Avg. Volume 20 sessions
1 230 047
Avg. Volume 20 sessions THB
2 706 103.40
Avg. Volume 20 sessions USD
73 059.38
Record volume 1
317 856 949
Record volume 2
98 015 606
Record volume 3
69 509 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 342 205 608
Capitalization (USD)
36 236 867
Net sales (THB)
3 379 802 491
Net sales (USD)
91 247 908
Free-Float
58.06 %
Free-Float capitalization (THB)
779 233 530
Free-Float capitalization (USD)
21 037 747
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.16
2.20
1 month
2.142.30
Current year
1.682.76
1 year
1.685.05
3 years
1.686.30
5 years
1.686.30
10 years
1.6817.90
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.22
Moving average 50 days
2.13
Moving average 100 days
2.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
50.61
RSI 14 days
51.76
Sector Comparison - Life & Health Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.85% | -16.03% | -51.80% | 36.24M | ||
| +1.07% | +0.93% | +17.78% | +33.22% | 12.42B | ||
| Average | +1.00% | +1.06% | +0.87% | -9.29% | ||
| Weighted average by Cap. | +1.07% | +1.21% | +17.68% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -37.47% | ||
| 2022 | +29.88% | ||
| 2021 | +3.80% | ||
| 2020 | -12.71% | ||
| 2019 | -43.88% | ||
| 2018 | -41.36% | ||
| 2017 | +13.99% | ||
| 2016 | -13.84% | ||
| 2015 | -19.42% | ||
| 2014 | -0.71% | ||
| 2013 | +41.41% |
- Stock Market
- Equities
- THREL Stock
- Quotes Thaire Life Assurance
