THANG LONG WINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200 VND | -2.40% |
|
-.--% | -.--% |
Performance
| 1 day | -2.40% | ||
| 3 years | -26.06% | ||
| 5 years | -59.33% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
131 195
Avg. Volume 20 sessions VND
1 600 579 000.00
Avg. Volume 20 sessions USD
62 422.58
Record volume 1
1 944 418
Record volume 2
240 400
Record volume 3
180 178
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
2 524 306
Capitalization (USD)
2 524 306
Free-Float
23.73 %
Free-Float capitalization (VND)
1 197 904
Free-Float capitalization (USD)
1 197 904
Average Daily Capital Traded
63406.69%
Highs and lows
3 years
9 200.00
19 500.00
5 years
9 200.0038 000.00
10 years
6 000.0038 000.00
Indicators
Moving average 5 days
13 840.00
Moving average 20 days
16 165.00
Moving average 50 days
14 056.00
Moving average 100 days
13 369.00
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
30.80
RSI 14 days
38.76
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -.--% | -.--% | -.--% | 2.52M | ||
| -0.26% | +0.09% | +6.49% | -13.75% | 6.18B | ||
| -1.78% | +1.16% | +5.01% | -20.48% | 1.92B | ||
| -0.93% | +0.69% | -18.73% | -43.47% | 1.19B | ||
| +5.34% | +5.53% | -22.26% | -21.06% | 901M | ||
| +0.81% | +1.40% | +13.63% | +12.74% | 839M | ||
| -0.83% | -1.23% | -0.83% | -13.98% | 775M | ||
| -1.60% | -8.36% | -1.34% | +11.20% | 505M | ||
| -0.11% | -4.43% | -17.24% | +33.58% | 417M | ||
| -3.03% | -4.56% | -16.31% | -43.57% | 342M | ||
| 0.00% | +1.97% | +13.66% | +16.21% | 334M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 241M | ||
| +4.99% | +3.65% | -5.96% | +8.40% | 240M | ||
| 0.00% | +2.32% | +4.58% | -13.32% | 202M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +0.35% | -1.05% | -3.73% | +14.06% | 181M | ||
| Average | +0.09% | -0.59% | -2.69% | -4.53% | ||
| Weighted average by Cap. | -0.15% | +0.61% | +0.57% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -20.26% | ||
| 2022 | +17.69% | ||
| 2021 | -13.33% | ||
| 2020 | -6.25% | ||
| 2019 | -46.67% | ||
| 2018 | +30.43% | ||
| 2017 | +74.68% | ||
| 2016 | -40.38% | ||
| 2015 | +41.71% | ||
| 2014 | +24.67% | ||
| 2013 | -27.42% | ||
| 2012 | -18.42% | ||
| 2011 | -4.52% | ||
| 2010 | +35.84% | ||
| 2009 | +109.29% | ||
| 2008 | -36.65% |
- Stock Market
- Equities
- VTL Stock
- Quotes Thang Long Wine
