THANH THANH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | 0.00% |
|
+1.85% | -15.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10800 ₫ | 10800 ₫ | 10800 ₫ | 11000 ₫ | 11000 ₫ |
| Volume | 1 100 | 200 | 100 | 4 400 | 2 500 |
| Change | +∞% | 0.00% | 0.00% | +1.85% | 0.00% |
| Opening | 10,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,900.00 |
| High | 10,800.00 | 10,800.00 | 10,800.00 | 11,000.00 | 11,000.00 |
| Low | 10,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,900.00 |
Performance
| 1 week | +1.85% | ||
| Current month | +4.76% | ||
| 3 months | -1.79% | ||
| 6 months | -8.33% | ||
| Current year | -15.38% | ||
| 1 year | -8.33% | ||
| 3 years | -19.12% | ||
| 5 years | -18.52% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
1 074
Avg. Volume 20 sessions VND
11 814 000.00
Avg. Volume 20 sessions USD
460.75
Record volume 1
531 000
Record volume 2
521 900
Record volume 3
518 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 568 625
Capitalization (USD)
2 568 625
Free-Float
37.71 %
Free-Float capitalization (VND)
977 125
Free-Float capitalization (USD)
977 125
Average Daily Capital Traded
459.93%
Highs and lows
1 week
10 800.00
11 000.00
1 month
10 300.0011 500.00
Current year
10 000.0013 800.00
1 year
10 000.0013 800.00
3 years
9 900.0019 000.00
5 years
9 100.0019 000.00
10 years
9 100.0028 000.00
Indicators
Moving average 5 days
10 880.00
Moving average 20 days
10 675.00
Moving average 50 days
11 176.00
Moving average 100 days
11 951.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
61.42
RSI 14 days
53.34
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -15.38% | -8.33% | 2.57M | ||
| +3.55% | -0.85% | +11.73% | +40.56% | 16.52B | ||
| -2.13% | -8.38% | -30.01% | - | 2.34B | ||
| +1.86% | +3.00% | +4.17% | -18.30% | 1.69B | ||
| -0.31% | +13.14% | +6.47% | +92.59% | 1.04B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 735M | ||
| -0.44% | -2.40% | -3.86% | -23.42% | 632M | ||
| -1.09% | -6.58% | -26.59% | -35.87% | 567M | ||
| -0.52% | -4.00% | +34.27% | -6.80% | 479M | ||
| +3.58% | -0.35% | -21.99% | -40.39% | 408M | ||
| -1.84% | -9.68% | -20.00% | -24.32% | 376M | ||
| +2.73% | -2.59% | -29.84% | -22.62% | 375M | ||
| -0.64% | +1.31% | -22.50% | - | 350M | ||
| +1.77% | -2.43% | -22.84% | -23.86% | 274M | ||
| -1.67% | -4.84% | -11.28% | -34.44% | 266M | ||
| +3.21% | +2.39% | -33.35% | -53.41% | 192M | ||
| Average | +0.43% | +0.08% | -11.41% | -10.41% | ||
| Weighted average by Cap. | +2.16% | -2.76% | +3.20% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +8.33% | ||
| 2022 | -21.57% | ||
| 2021 | +15.04% | ||
| 2020 | -0.75% | ||
| 2019 | -30.93% | ||
| 2018 | +1.04% | ||
| 2017 | -4.00% | ||
| 2016 | +47.06% | ||
| 2015 | +13.33% | ||
| 2014 | 0.00% | ||
| 2013 | +126.42% | ||
| 2012 | +103.85% | ||
| 2011 | -60.61% | ||
| 2010 | -37.14% | ||
| 2009 | +32.91% | ||
| 2008 | -70.74% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% |
- Stock Market
- Equities
- TTC Stock
- Quotes Thanh Thanh
