|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 THB | 0.00% |
|
-0.40% | -12.57% |
| May. 14 | Thantawan Industry Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Apr. 23 | Thantawan Industry Says Somsakul Vinichbutr Appointed As CFO | RE |
Quotes 5-day view: Thantawan Industry
End-of-day quote Thailand S.E.| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 24.80 ฿ | 24.60 ฿ | 24.60 ฿ | 24.70 ฿ | 24.70 ฿ |
| Volume | 1,901 | 725 | 2,903 | 1,500 | 9,002 |
| Change | 0.00% | -0.81% | 0.00% | +0.41% | 0.00% |
| Opening | 24.80 ฿ | 24.50 ฿ | 24.60 ฿ | 24.60 ฿ | 24.60 ฿ |
| High | 24.80 ฿ | 24.60 ฿ | 24.60 ฿ | 24.70 ฿ | 24.80 ฿ |
| Low | 24.80 ฿ | 24.50 ฿ | 24.60 ฿ | 24.60 ฿ | 24.60 ฿ |
Performance
| 1 week | -0.40% | ||
| Current month | +0.41% | ||
| 1 month | -3.14% | ||
| 3 months | -1.20% | ||
| 6 months | -11.79% | ||
| Current year | -12.57% | ||
| 1 year | -10.18% | ||
| 3 years | -45.11% | ||
| 5 years | +22.41% | ||
| 10 years | +56.55% |
Volumes
marketsDaily volume
9,002
Avg. Volume 20 sessions
3,850
Avg. Volume 20 sessions THB
95,095
Avg. Volume 20 sessions USD
2,936.82
Record volume 1
13,395,375
Record volume 2
11,317,500
Record volume 3
6,141,375
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
2,202,984,289
Capitalization (USD)
68,054,255
Net sales (THB)
4,284,881,498
Net sales (USD)
132,367,906
Number of employees
1,110
Sales / Employee (THB)
3,860,254
Sales / Employee (USD)
119,250
Free-Float
29.89 %
Free-Float capitalization (THB)
658,381,262
Free-Float capitalization (USD)
20,338,614
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.72
Moving average 50 days
24.89
Moving average 100 days
25.81
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.3
RSI 14 days
46.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -10.18% | -45.11% | 68.05M | ||
| -1.73% | +0.31% | -1.53% | -23.33% | 22.45B | ||
| -0.27% | -1.95% | +11.13% | +58.61% | 10.46B | ||
| +0.33% | -1.62% | -6.48% | +107.82% | 1.53B | ||
| +1.62% | +2.68% | +33.46% | +14.43% | 1.44B | ||
| +0.85% | +0.85% | +7.81% | -8.78% | 1.43B | ||
| +0.86% | +2.63% | +48.01% | -10.09% | 1.37B | ||
| 0.00% | -2.97% | -23.95% | -4.66% | 1.2B | ||
| -1.91% | -1.89% | +33.61% | +284.20% | 1.19B | ||
| -6.93% | -8.82% | +99.50% | +22.87% | 1.13B | ||
| Average | -0.72% | -0.98% | +19.14% | +39.59% | 4.23B | |
| Weighted average by Cap. | -1.10% | -0.55% | +7.58% | +14.26% |
Historical Quotes: Thantawan Industry
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 24.8 |
| 1 month | 24.3 | | 25.25 |
| Current year | 24 | | 28.5 |
| 1 year | 24 | | 29.5 |
| 3 years | 24 | | 51.25 |
| 5 years | 20 | | 51.25 |
| 10 years | 13.33 | | 51.25 |
Monthly variations
Annual variations
| 2025 | -12.57% | ||
| 2024 | -5.04% | ||
| 2023 | -25.63% | ||
| 2022 | +25.00% | ||
| 2021 | +8.27% | ||
| 2020 | +77.81% | ||
| 2019 | -21.10% | ||
| 2018 | -29.78% | ||
| 2017 | -9.76% | ||
| 2016 | +70.78% | ||
| 2015 | +69.77% | ||
| 2014 | +60.25% | ||
| 2013 | +8.78% | ||
| 2012 | +73.10% | ||
| 2011 | +14.00% | ||
| 2010 | +17.19% | ||
| 2009 | +81.82% | ||
| 2008 | -34.21% | ||
| 2007 | +13.83% | ||
| 2006 | -1.26% | ||
| 2005 | +31.49% | ||
| 2004 | -22.98% | ||
| 2003 | +2.17% | ||
| 2002 | -4.17% | ||
| 2001 | +26.32% | ||
| 2000 | -19.15% | ||
| 1999 | -6.93% | ||
| 1998 | -40.94% | ||
| 1997 | -69.02% | ||
| 1996 | +11.29% | ||
| 1995 | +61.04% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- THIP Stock
- Quotes Thantawan Industry
Select your edition
All financial news and data tailored to specific country editions
