THARISA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | 0.00% |
|
0.00% | +18.46% |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
| May. 23 | Transcript : Tharisa plc, H1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 77.2 p | 77.5 p | 77 p | 77 p |
| Volume | 193 216 | 71 238 | 59 153 | 95 278 |
| Change | +0.26% | +0.39% | -0.65% | 0.00% |
| Opening | 77.50 | 77.50 | 77.50 | 77.00 |
| High | 77.70 | 78.00 | 77.50 | 78.00 |
| Low | 77.00 | 77.05 | 76.00 | 76.00 |
Performance
| Current month | -0.65% | ||
| 1 month | +7.24% | ||
| 3 months | +49.81% | ||
| 6 months | +24.19% | ||
| Current year | +18.46% | ||
| 1 year | -9.94% | ||
| 3 years | -43.17% | ||
| 5 years | -26.32% |
Volumes
marketsDaily volume
95 275
Estimated daily volume
95 275
Avg. Volume 20 sessions
189 186
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
14 567 322.00
Avg. Volume 20 sessions USD
14 567 322.00
Record volume 1
4 468 046
Record volume 2
4 418 211
Record volume 3
4 002 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
301 005 637
Capitalization (USD)
301 005 637
Net sales (USD)
649 900 000
Number of employees
2 377
Sales / Employee (USD)
273 412
Free-Float
33.48 %
Free-Float capitalization (GBX)
102 106 867
Free-Float capitalization (USD)
102 106 867
Average Daily Capital Traded
4.84%
Highs and lows
1 week
76.00
78.00
1 month
71.2579.60
Current year
47.0079.60
1 year
47.0085.00
3 years
47.00172.00
5 years
39.00172.00
10 years
39.00172.00
Indicators
Moving average 5 days
77.14
Moving average 20 days
76.66
Moving average 50 days
71.13
Moving average 100 days
63.84
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
57.60
RSI 14 days
61.72
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.46% | -9.94% | 301M | ||
| -1.99% | -0.30% | -40.29% | -47.07% | 8.22B | ||
| +0.01% | -3.32% | -23.09% | -30.16% | 2.29B | ||
| -2.82% | -3.28% | -24.10% | -28.13% | 1.18B | ||
| 0.00% | -1.30% | +17.83% | -14.61% | 288M | ||
| -0.43% | -5.37% | +52.67% | +22.46% | 171M | ||
| Average | -0.87% | -2.35% | +0.24% | -17.91% | ||
| Weighted average by Cap. | -1.59% | -0.60% | -31.56% | -39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f45fdc916f910762dfa5f5c858.2hYj8og5IC5omi06TW29Jym3a2arHP7WE_LK7F36DQk.7Xdkv88IY3scyhVeOVr3UmrhEzOSLpCEUa2cgB7KTFa0Llu8uAgTGgrZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:23 am | 78 | 5,000 | 60,275 |
| 11:22:37 am | 76.95 | 3,262 | 55,275 |
| 11:09:17 am | 78 | 5,000 | 52,013 |
| 11:06:07 am | 76.92 | 3,000 | 47,013 |
| 10:47:32 am | 76.92 | 1,500 | 44,013 |
| 09:00:00 am | 76 | 5,000 | 42,513 |
| 08:56:55 am | 76.92 | 277 | 37,513 |
| 08:22:39 am | 78 | 10,000 | 37,236 |
| 07:40:32 am | 77 | 1,413 | 27,236 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Equities
- THA Stock
- THS Stock
- Quotes Tharisa plc
