THE ALUMASC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | +1.41% |
|
+4.35% | +1.41% |
| Feb. 06 | Alumasc waits out uncertain market as interim profit and dividend rise | AN |
| Feb. 06 | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171 p | 176 p | 177.5 p | 180 p |
| Volume | 66 643 | 37 667 | 8 001 | 34 087 |
| Change | 0.00% | +2.92% | +0.85% | +1.41% |
| Opening | 171.00 | 171.00 | 176.00 | 177.50 |
| High | 175.00 | 182.00 | 180.00 | 183.00 |
| Low | 167.00 | 167.50 | 176.00 | 178.95 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +3.45% | ||
| 3 months | +4.35% | ||
| 6 months | +23.29% | ||
| Current year | +1.41% | ||
| 1 year | +17.26% | ||
| 3 years | -11.76% | ||
| 5 years | +101.12% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
33 924
Estimated daily volume
33 924
Avg. Volume 20 sessions
36 534
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
6 576 120.00
Avg. Volume 20 sessions USD
6 576 120.00
Record volume 1
3 492 898
Record volume 2
2 391 070
Record volume 3
2 031 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 777 203
Capitalization (USD)
79 669 207
Net sales (GBP)
89 135 000
Net sales (USD)
111 345 659
Number of employees
420
Sales / Employee (GBP)
212 226
Sales / Employee (USD)
265 109
Free-Float
49.94 %
Free-Float capitalization (GBX)
32 320 170
Free-Float capitalization (USD)
40 373 710
Average Daily Capital Traded
10.31%
Highs and lows
1 week
167.00
183.00
1 month
167.00183.00
Current year
161.28192.89
1 year
135.00192.89
3 years
130.00288.16
5 years
56.54288.16
10 years
56.54288.16
Indicators
Moving average 5 days
175.10
Moving average 20 days
172.00
Moving average 50 days
174.48
Moving average 100 days
174.41
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
66.90
RSI 14 days
60.61
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.35% | +1.41% | +17.26% | 79.67M | ||
| -0.14% | -2.30% | +118.13% | - | 682M | ||
| -2.56% | -9.13% | +82.93% | +201.81% | 653M | ||
| -4.22% | -14.87% | -11.75% | +5.87% | 591M | ||
| -2.26% | +2.37% | -18.63% | -7.57% | 583M | ||
| -0.61% | +2.74% | -8.79% | -8.61% | 519M | ||
| -0.70% | -4.16% | -7.03% | +34.72% | 480M | ||
| -2.55% | +4.48% | -22.20% | -0.99% | 363M | ||
| -0.98% | -11.01% | -45.26% | -40.06% | 322M | ||
| -1.60% | -7.16% | +51.32% | +56.20% | 226M | ||
| +1.25% | +4.79% | +13.66% | +97.25% | 172M | ||
| +1.60% | +4.21% | -26.87% | -37.35% | 156M | ||
| +1.66% | +7.81% | -41.09% | -37.02% | 114M | ||
| +1.89% | -4.09% | +63.93% | +0.56% | 96.54M | ||
| 0.00% | -3.57% | -27.03% | -38.64% | 66.97M | ||
| 0.00% | +1.69% | +5.26% | +33.33% | 63.56M | ||
| Average | -0.49% | +0.49% | +8.00% | +18.45% | ||
| Weighted average by Cap. | -1.33% | -0.21% | +18.63% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34f.44n7pkQJJJa-9_47wr89VGqIOxG5_BBZR4r3aZ1dtbs.1fjD_wh6QNCTvJVO9v1_YAXOSHLmj10aH_-yKNo539yA67fld2BjwvWolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:06 am | 181 | 1,000 | 31,924 |
| 11:03:25 am | 179 | 5,592 | 30,924 |
| 10:55:21 am | 179.5 | 5,000 | 25,332 |
| 10:36:04 am | 179.5 | 370 | 20,332 |
| 09:42:04 am | 180 | 2,500 | 19,962 |
| 06:33:28 am | 179.4 | 6,139 | 17,462 |
| 06:14:34 am | 179.2 | 2,686 | 11,323 |
| 04:56:55 am | 179.2 | 2,000 | 8,637 |
| 04:25:07 am | 180 | 4,437 | 6,637 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +16.78% | ||
| 2022 | -35.73% | ||
| 2021 | +107.46% | ||
| 2020 | +19.37% | ||
| 2019 | -11.16% | ||
| 2018 | -34.25% | ||
| 2017 | +5.83% | ||
| 2016 | -12.96% | ||
| 2015 | +47.30% | ||
| 2014 | -4.74% | ||
| 2013 | +47.95% | ||
| 2012 | -28.75% | ||
| 2011 | -4.38% | ||
| 2010 | +24.88% | ||
| 2009 | +71.79% | ||
| 2008 | -67.59% | ||
| 2007 | -12.17% | ||
| 2006 | +28.76% | ||
| 2005 | -2.03% | ||
| 2004 | +4.42% | ||
| 2003 | +26.11% | ||
| 2002 | +7.57% | ||
| 2001 | -5.15% | ||
| 2000 | +10.23% | ||
| 1999 | +18.28% | ||
| 1998 | -60.84% | ||
| 1997 | -30.96% | ||
| 1996 | -14.00% | ||
| 1995 | +18.34% | ||
| 1994 | +19.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ALU Stock
- Quotes The Alumasc Group plc
