THE AMALGAMATED ELECTRICITY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.04 INR | 0.00% |
|
+0.02% | +44.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 55.03 ₹ | 55.05 ₹ | 55.04 ₹ | 55.04 ₹ |
| Volume | 518 | 171 | 186 | 57 |
| Change | -0.31% | +0.04% | -0.02% | 0.00% |
| Opening | 55.20 | 55.03 | 55.10 | 55.05 |
| High | 55.20 | 55.05 | 55.10 | 55.05 |
| Low | 55.00 | 55.03 | 55.04 | 55.04 |
Performance
| 1 week | +0.02% | ||
| Current month | -6.66% | ||
| 1 month | -18.86% | ||
| 3 months | -50.51% | ||
| 6 months | +44.77% | ||
| Current year | +44.84% | ||
| 1 year | +69.09% | ||
| 3 years | +306.20% | ||
| 5 years | +66.91% | ||
| 10 years | +66.91% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
198
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
10 897.92
Avg. Volume 20 sessions USD
130.46
Record volume 1
10 134
Record volume 2
6 477
Record volume 3
5 672
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
152 617 910
Capitalization (USD)
1 826 989
Net sales (INR)
164 788
Net sales (USD)
1 973
Highs and lows
1 week
55.04
55.10
1 month
55.0066.00
Current year
36.06111.22
1 year
28.12111.22
3 years
12.26111.22
5 years
12.26111.22
10 years
12.26111.22
Indicators
Moving average 5 days
55.04
Moving average 20 days
58.82
Moving average 50 days
71.32
Moving average 100 days
65.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+29.57%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
19.34
RSI 14 days
27.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.84% | ||
| 2023 | +41.00% | ||
| 2022 | +28.64% | ||
| 2021 | -36.52% | ||
| 2020 | +0.08% | ||
| 2013 | -9.97% | ||
| 2012 | -0.27% |
- Stock Market
- Equities
- 501622 Stock
- Quotes The Amalgamated Electricity Company Limited
